Vị thế hợp đồng Gate:
$4,63B
-2,53%
Vị thế hợp đồng toàn cầu:
$32,41B
+1,79%
Vị thế thang độ xám:
$285,45K
+388,33
15
22
9
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0007% |
H**bi | H**bi-USDT Margined | -0,0104% |
Bi**ce | Bi**ce-USDT Margined | -0,0101% |
B**it | B**it-USDT Margined | -0,0057% |
B**mex | B**mex-USDTMargined | -0,0077% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-03-13 03:12:03 | BTC Vĩnh cửu | $69.739,90 Thanh lý Long | $699,34K ≈ 10,03 BTC |
O**x 2026-03-13 02:20:05 | BTC Vĩnh cửu | $70.010,60 Thanh lý Long | $132,90K ≈ 1,90 BTC |
Bi**ce 2026-03-13 00:21:08 | BTC Vĩnh cửu | $70.781,90 Thanh lý Short | $580,41K ≈ 8,20 BTC |
Gate 2026-03-13 00:20:00 | BTC Vĩnh cửu | $70.340,91 Thanh lý Short | $101,57K ≈ 1,44 BTC |
Bi**ce 2026-03-13 00:08:50 | BTC Vĩnh cửu | $69.646,70 Thanh lý Long | $104,47K ≈ 1,50 BTC |
Bi**ce 2026-03-12 23:39:54 | BTC Vĩnh cửu | $70.791,30 Thanh lý Short | $298,95K ≈ 4,22 BTC |
Bi**ce 2026-03-12 23:39:39 | BTC Vĩnh cửu | $70.796,50 Thanh lý Short | $806,65K ≈ 11,39 BTC |
Bi**ce 2026-03-12 23:39:33 | BTC Vĩnh cửu | $70.699,70 Thanh lý Short | $284,07K ≈ 4,02 BTC |
O**x 2026-03-12 23:39:32 | BTC Vĩnh cửu | $70.421,20 Thanh lý Short | $105,19K ≈ 1,49 BTC |
O**x 2026-03-12 23:26:47 | BTC Vĩnh cửu | $70.574,30 Thanh lý Short | $529,40K ≈ 7,50 BTC |
O**x 2026-03-12 23:26:45 | BTC Vĩnh cửu | $70.540,00 Thanh lý Short | $116,41K ≈ 1,65 BTC |
Gate 2026-03-12 23:25:00 | BTC Vĩnh cửu | $70.313,97 Thanh lý Short | $74,06K ≈ 1,05 BTC |
Bi**ce 2026-03-12 23:15:30 | BTC Vĩnh cửu | $70.070,40 Thanh lý Short | $270,12K ≈ 3,85 BTC |
Bi**ce 2026-03-12 23:15:24 | BTC Vĩnh cửu | $70.043,30 Thanh lý Short | $188,97K ≈ 2,70 BTC |
Bi**ce 2026-03-12 23:01:20 | BTC Vĩnh cửu | $69.871,00 Thanh lý Short | $138,69K ≈ 1,98 BTC |
Gate 2026-03-12 22:50:00 | BTC Vĩnh cửu | $69.430,00 Thanh lý Long | $105,61K ≈ 1,52 BTC |
O**x 2026-03-12 22:49:14 | BTC Vĩnh cửu | $69.330,50 Thanh lý Long | $300,55K ≈ 4,34 BTC |
Bi**ce 2026-03-12 22:49:14 | BTC Vĩnh cửu | $69.053,20 Thanh lý Long | $267,23K ≈ 3,87 BTC |
O**x 2026-03-12 22:41:54 | BTC Vĩnh cửu | $69.403,10 Thanh lý Long | $233,55K ≈ 3,37 BTC |
O**x 2026-03-12 22:41:53 | BTC Vĩnh cửu | $69.126,00 Thanh lý Long | $154,56K ≈ 2,24 BTC |
O**x 2026-03-12 22:41:48 | BTC Vĩnh cửu | $69.136,10 Thanh lý Long | $104,57K ≈ 1,51 BTC |
Gate 2026-03-12 22:35:00 | BTC Vĩnh cửu | $69.585,90 Thanh lý Long | $58,87K ≈ 0,85 BTC |
Bi**ce 2026-03-12 22:33:44 | BTC Vĩnh cửu | $69.427,40 Thanh lý Long | $168,15K ≈ 2,42 BTC |
Bi**ce 2026-03-12 22:21:05 | BTC Vĩnh cửu | $69.743,50 Thanh lý Long | $133,97K ≈ 1,92 BTC |
O**x 2026-03-12 22:21:05 | BTC Vĩnh cửu | $69.694,60 Thanh lý Long | $137,64K ≈ 1,98 BTC |
Gate 2026-03-12 22:20:00 | BTC Vĩnh cửu | $70.139,10 Thanh lý Long | $72,95K ≈ 1,04 BTC |
Bi**ce 2026-03-12 22:17:30 | BTC Vĩnh cửu | $69.964,50 Thanh lý Long | $230,11K ≈ 3,29 BTC |
Bi**ce 2026-03-12 22:17:14 | BTC Vĩnh cửu | $69.997,50 Thanh lý Long | $296,50K ≈ 4,24 BTC |
O**x 2026-03-12 22:15:28 | BTC Vĩnh cửu | $70.854,60 Thanh lý Short | $259,37K ≈ 3,66 BTC |
H**bi 2026-03-12 22:15:12 | BTC Vĩnh cửu | $70.562,60 Thanh lý Short | $398,39K ≈ 5,65 BTC |
O**x 2026-03-12 22:02:26 | BTC Vĩnh cửu | $70.478,40 Thanh lý Short | $167,88K ≈ 2,38 BTC |
O**x 2026-03-12 22:02:17 | BTC Vĩnh cửu | $70.454,50 Thanh lý Short | $105,17K ≈ 1,49 BTC |
O**x 2026-03-12 21:47:34 | BTC Vĩnh cửu | $69.432,40 Thanh lý Long | $118,92K ≈ 1,71 BTC |
O**x 2026-03-12 21:46:19 | BTC Vĩnh cửu | $69.496,80 Thanh lý Long | $182,02K ≈ 2,62 BTC |
O**x 2026-03-12 21:45:46 | BTC Vĩnh cửu | $69.620,80 Thanh lý Long | $150,60K ≈ 2,16 BTC |
Gate 2026-03-12 21:45:00 | BTC Vĩnh cửu | $69.909,30 Thanh lý Long | $652,78K ≈ 9,34 BTC |
Gate 2026-03-12 21:35:00 | BTC Vĩnh cửu | $70.391,06 Thanh lý Short | $112,06K ≈ 1,59 BTC |
H**bi 2026-03-12 21:34:57 | BTC Vĩnh cửu | $70.471,10 Thanh lý Short | $281,81K ≈ 4,00 BTC |
H**bi 2026-03-12 21:34:35 | BTC Vĩnh cửu | $70.471,10 Thanh lý Short | $120,08K ≈ 1,70 BTC |
O**x 2026-03-12 21:21:31 | BTC Vĩnh cửu | $69.704,10 Thanh lý Long | $148,13K ≈ 2,13 BTC |
Bi**ce 2026-03-12 21:21:26 | BTC Vĩnh cửu | $69.724,60 Thanh lý Long | $108,07K ≈ 1,55 BTC |
Gate 2026-03-12 21:20:00 | BTC Vĩnh cửu | $70.000,90 Thanh lý Long | $63,65K ≈ 0,91 BTC |
H**bi 2026-03-12 21:15:48 | BTC Vĩnh cửu | $70.090,90 Thanh lý Long | $283,86K ≈ 4,05 BTC |
Gate 2026-03-12 21:15:00 | BTC Vĩnh cửu | $70.190,90 Thanh lý Long | $71,08K ≈ 1,01 BTC |
Bi**ce 2026-03-12 19:45:36 | BTC Vĩnh cửu | $71.021,20 Thanh lý Short | $102,27K ≈ 1,44 BTC |
Bi**ce 2026-03-12 19:41:23 | BTC Vĩnh cửu | $70.951,30 Thanh lý Short | $193,34K ≈ 2,72 BTC |
Gate 2026-03-12 19:40:00 | BTC Vĩnh cửu | $70.650,30 Thanh lý Short | $122,64K ≈ 1,74 BTC |
O**x 2026-03-12 18:48:03 | BTC Vĩnh cửu | $70.463,40 Thanh lý Short | $361,15K ≈ 5,13 BTC |
Bi**ce 2026-03-12 18:18:28 | BTC Vĩnh cửu | $70.270,70 Thanh lý Short | $110,25K ≈ 1,57 BTC |
O**x 2026-03-12 17:45:09 | BTC Vĩnh cửu | $70.344,10 Thanh lý Short | $100,41K ≈ 1,43 BTC |
H**bi 2026-03-12 17:44:05 | BTC Vĩnh cửu | $70.258,30 Thanh lý Short | $131,38K ≈ 1,87 BTC |
Bi**ce 2026-03-12 17:41:31 | BTC Vĩnh cửu | $70.192,20 Thanh lý Short | $236,75K ≈ 3,37 BTC |
Bi**ce 2026-03-12 16:18:28 | BTC Vĩnh cửu | $70.363,60 Thanh lý Short | $119,61K ≈ 1,70 BTC |
Bi**ce 2026-03-12 16:18:12 | BTC Vĩnh cửu | $70.281,50 Thanh lý Short | $140,56K ≈ 2,00 BTC |
Bi**ce 2026-03-12 16:16:35 | BTC Vĩnh cửu | $70.256,60 Thanh lý Short | $304,84K ≈ 4,34 BTC |
Bi**ce 2026-03-12 16:01:07 | BTC Vĩnh cửu | $70.121,84 Thanh lý Short | $118,78K ≈ 1,69 BTC |
O**x 2026-03-12 15:31:46 | BTC Vĩnh cửu | $69.638,50 Thanh lý Short | $105,69K ≈ 1,52 BTC |
H**bi 2026-03-12 12:36:49 | BTC Vĩnh cửu | $69.047,50 Thanh lý Long | $276,12K ≈ 4,00 BTC |
Bi**ce 2026-03-12 12:30:12 | BTC Vĩnh cửu | $69.163,90 Thanh lý Long | $159,97K ≈ 2,31 BTC |
Bi**ce 2026-03-12 10:51:19 | BTC Vĩnh cửu | $69.000,60 Thanh lý Long | $450,98K ≈ 6,54 BTC |
Gate 2026-03-12 10:50:00 | BTC Vĩnh cửu | $69.192,15 Thanh lý Long | $107,88K ≈ 1,56 BTC |
Bi**ce 2026-03-12 10:37:20 | BTC Vĩnh cửu | $69.129,60 Thanh lý Long | $234,48K ≈ 3,39 BTC |
Gate 2026-03-12 10:35:00 | BTC Vĩnh cửu | $69.383,10 Thanh lý Long | $174,77K ≈ 2,52 BTC |
Bi**ce 2026-03-12 10:20:37 | BTC Vĩnh cửu | $69.218,70 Thanh lý Long | $406,50K ≈ 5,87 BTC |
Gate 2026-03-12 10:20:00 | BTC Vĩnh cửu | $69.532,00 Thanh lý Long | $67,38K ≈ 0,97 BTC |
O**x 2026-03-12 09:33:03 | BTC Vĩnh cửu | $69.820,70 Thanh lý Long | $285,09K ≈ 4,08 BTC |
Gate 2026-03-12 09:30:00 | BTC Vĩnh cửu | $69.773,90 Thanh lý Long | $61,01K ≈ 0,87 BTC |
O**x 2026-03-12 09:03:34 | BTC Vĩnh cửu | $69.722,80 Thanh lý Long | $285,29K ≈ 4,09 BTC |
Gate 2026-03-12 09:00:00 | BTC Vĩnh cửu | $69.960,10 Thanh lý Long | $71,59K ≈ 1,02 BTC |
Bi**ce 2026-03-12 07:47:52 | BTC Vĩnh cửu | $69.822,60 Thanh lý Long | $282,78K ≈ 4,05 BTC |
Bi**ce 2026-03-12 07:47:45 | BTC Vĩnh cửu | $69.842,70 Thanh lý Long | $164,96K ≈ 2,36 BTC |
O**x 2026-03-12 07:47:44 | BTC Vĩnh cửu | $69.839,40 Thanh lý Long | $264,77K ≈ 3,79 BTC |
Gate 2026-03-12 07:45:00 | BTC Vĩnh cửu | $70.143,50 Thanh lý Long | $178,34K ≈ 2,54 BTC |
O**x 2026-03-12 06:35:27 | BTC Vĩnh cửu | $70.035,20 Thanh lý Long | $115,89K ≈ 1,65 BTC |
O**x 2026-03-12 06:12:58 | BTC Vĩnh cửu | $70.804,10 Thanh lý Short | $111,72K ≈ 1,58 BTC |
O**x 2026-03-12 06:12:57 | BTC Vĩnh cửu | $71.075,50 Thanh lý Short | $172,50K ≈ 2,43 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-03-13 03:19:07 | BTC Giao ngay | $70.106,40 Bán | $112,05K ≈ 1,60 BTC |
L**nk 2026-03-13 03:18:45 | BTC Vĩnh cửu | $70.040,20 Long | $437,40K ≈ 6,25 BTC |
As**EX 2026-03-13 03:18:10 | BTC Vĩnh cửu | $70.014,20 Short | $299,99K ≈ 4,28 BTC |
As**EX 2026-03-13 03:18:10 | BTC Vĩnh cửu | $70.020,20 Long | $577,77K ≈ 8,25 BTC |
As**EX 2026-03-13 03:18:10 | BTC Vĩnh cửu | $70.020,10 Long | $250,17K ≈ 3,57 BTC |
As**EX 2026-03-13 03:18:06 | BTC Vĩnh cửu | $70.020,40 Long | $300,00K ≈ 4,28 BTC |
As**EX 2026-03-13 03:18:05 | BTC Vĩnh cửu | $70.025,40 Long | $300,00K ≈ 4,28 BTC |
As**EX 2026-03-13 03:18:05 | BTC Vĩnh cửu | $70.021,60 Long | $782,61K ≈ 11,18 BTC |
As**EX 2026-03-13 03:18:04 | BTC Vĩnh cửu | $70.030,20 Long | $300,02K ≈ 4,28 BTC |
As**EX 2026-03-13 03:18:04 | BTC Vĩnh cửu | $70.025,60 Short | $590,27K ≈ 8,43 BTC |
As**EX 2026-03-13 03:18:03 | BTC Vĩnh cửu | $70.021,90 Short | $320,90K ≈ 4,58 BTC |
Bi**ce 2026-03-13 03:18:02 | BTC Giao ngay | $70.061,44 Mua | $131,75K ≈ 1,88 BTC |
As**EX 2026-03-13 03:18:01 | BTC Vĩnh cửu | $70.028,30 Long | $333,75K ≈ 4,77 BTC |
As**EX 2026-03-13 03:18:01 | BTC Vĩnh cửu | $70.021,70 Short | $347,86K ≈ 4,97 BTC |
As**EX 2026-03-13 03:18:01 | BTC Vĩnh cửu | $70.028,10 Long | $331,79K ≈ 4,74 BTC |
As**EX 2026-03-13 03:18:01 | BTC Vĩnh cửu | $70.022,00 Short | $667,98K ≈ 9,54 BTC |
As**EX 2026-03-13 03:18:01 | BTC Vĩnh cửu | $70.021,90 Short | $304,67K ≈ 4,35 BTC |
As**EX 2026-03-13 03:18:01 | BTC Vĩnh cửu | $70.014,40 Short | $351,12K ≈ 5,02 BTC |
As**EX 2026-03-13 03:18:01 | BTC Vĩnh cửu | $70.015,40 Short | $300,00K ≈ 4,28 BTC |
As**EX 2026-03-13 03:18:01 | BTC Vĩnh cửu | $70.021,60 Short | $352,61K ≈ 5,04 BTC |
As**EX 2026-03-13 03:18:01 | BTC Vĩnh cửu | $70.021,80 Short | $314,97K ≈ 4,50 BTC |
As**EX 2026-03-13 03:18:01 | BTC Vĩnh cửu | $70.028,40 Long | $360,47K ≈ 5,15 BTC |
As**EX 2026-03-13 03:18:01 | BTC Vĩnh cửu | $70.023,70 Short | $408,39K ≈ 5,83 BTC |
As**EX 2026-03-13 03:18:01 | BTC Vĩnh cửu | $70.028,20 Long | $320,79K ≈ 4,58 BTC |
As**EX 2026-03-13 03:18:00 | BTC Vĩnh cửu | $70.018,90 Long | $278,80K ≈ 3,98 BTC |
As**EX 2026-03-13 03:18:00 | BTC Vĩnh cửu | $70.015,40 Long | $401,60K ≈ 5,74 BTC |
As**EX 2026-03-13 03:18:00 | BTC Vĩnh cửu | $70.017,60 Long | $323,18K ≈ 4,62 BTC |
Bi**ce 2026-03-13 03:17:55 | BTC Giao ngay | $70.030,21 Bán | $133,64K ≈ 1,91 BTC |
Pi**ex 2026-03-13 03:17:16 | BTC Giao ngay | $70.019,14 Mua | $262,85K ≈ 3,75 BTC |
Bi**ce 2026-03-13 03:17:14 | BTC Giao ngay | $70.000,00 Mua | $103,06K ≈ 1,47 BTC |
Bi**ce 2026-03-13 03:14:36 | BTC Giao ngay | $69.912,99 Mua | $115,03K ≈ 1,65 BTC |
X**OM 2026-03-13 03:12:32 | BTC Giao ngay | $69.844,17 Mua | $138,43K ≈ 1,98 BTC |
L**nk 2026-03-13 03:12:31 | BTC Giao ngay | $69.834,46 Bán | $220,30K ≈ 3,15 BTC |
Pi**ex 2026-03-13 03:12:03 | BTC Giao ngay | $69.770,86 Mua | $103,76K ≈ 1,49 BTC |
Pi**ex 2026-03-13 03:12:01 | BTC Giao ngay | $69.793,21 Mua | $142,28K ≈ 2,04 BTC |
H**bi 2026-03-13 03:10:28 | BTC Giao ngay | $69.858,27 Mua | $129,07K ≈ 1,85 BTC |
X**OM 2026-03-13 03:07:56 | BTC Giao ngay | $69.837,88 Bán | $108,02K ≈ 1,55 BTC |
Bi**ce 2026-03-13 03:07:55 | BTC Giao ngay | $69.848,72 Bán | $132,47K ≈ 1,90 BTC |
H**bi 2026-03-13 03:07:55 | BTC Giao ngay | $69.848,52 Bán | $112,62K ≈ 1,61 BTC |
L**nk 2026-03-13 03:07:55 | BTC Giao ngay | $69.858,96 Mua | $153,11K ≈ 2,19 BTC |
Bi**ce 2026-03-13 03:07:28 | BTC Giao ngay | $69.893,44 Bán | $134,74K ≈ 1,93 BTC |
Pi**ex 2026-03-13 03:05:34 | BTC Giao ngay | $69.859,10 Mua | $100,47K ≈ 1,44 BTC |
Pi**ex 2026-03-13 03:05:33 | BTC Giao ngay | $69.859,10 Mua | $114,00K ≈ 1,63 BTC |
Pi**ex 2026-03-13 03:05:33 | BTC Giao ngay | $69.859,09 Bán | $212,01K ≈ 3,03 BTC |
Pi**ex 2026-03-13 03:05:11 | BTC Giao ngay | $69.846,82 Bán | $734,52K ≈ 10,52 BTC |
Pi**ex 2026-03-13 03:05:04 | BTC Giao ngay | $69.857,41 Bán | $185,91K ≈ 2,66 BTC |
Pi**ex 2026-03-13 03:05:03 | BTC Giao ngay | $69.857,41 Bán | $428,31K ≈ 6,13 BTC |
Pi**ex 2026-03-13 03:05:02 | BTC Giao ngay | $69.860,15 Mua | $111,33K ≈ 1,59 BTC |
X**OM 2026-03-13 03:04:35 | BTC Giao ngay | $69.913,49 Mua | $170,27K ≈ 2,44 BTC |
Bi**ce 2026-03-13 03:04:34 | BTC Giao ngay | $69.908,09 Mua | $179,99K ≈ 2,57 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $70.096,416 +0,04% | Trung lập | Gate $4,63B Toàn cầu $32,41B | 1H $1,15M 24H $33,57M | Long 53,47% Short 46,52% | -0,0077% |
ETH | $2.056,123 -0,25% | Trung lập | Gate $3,25B Toàn cầu $18,00B | 1H $1,18M 24H $38,62M | Long 60,28% Short 39,72% | +0,0028% |
GT | $7,01 -0,02% | Bán | Gate $666,69K Toàn cầu $668,69K | 1H $0,00 24H $4,86 | Long 42,50% Short 57,50% | -0,0895% |
XRP | $1,37 +0,06% | Trung lập | Gate $186,77M Toàn cầu $1,50B | 1H $5,90K 24H $1,01M | Long 64,30% Short 35,70% | +0,0030% |
BNB | $649,423 -0,08% | Trung lập | Gate $93,22M Toàn cầu $768,37M | 1H $1,63K 24H $301,65K | Long 60,79% Short 39,21% | +0,0100% |
SOL | $86,250 +0,10% | Trung lập | Gate $632,35M Toàn cầu $3,82B | 1H $78,86K 24H $2,52M | Long 64,59% Short 35,40% | +0,0100% |
HYPE | $37,366 +0,09% | Bán | Gate $17,85M Toàn cầu $738,36M | 1H $34,29K 24H $1,22M | Long 46,70% Short 53,29% | -0,0185% |
TRX | $0,289 -0,18% | Trung lập | Gate $6,89M Toàn cầu $211,52M | 1H $0,00 24H $20,58K | Long 56,97% Short 43,03% | -0,0018% |
DOGE | $0,0942 +0,16% | Mua | Gate $231,79M Toàn cầu $1,86B | 1H $1,08K 24H $2,02M | Long 70,31% Short 29,68% | +0,0100% |
ADA | $0,261 +0,15% | Trung lập | Gate $48,67M Toàn cầu $455,02M | 1H $0,00 24H $117,44K | Long 60,80% Short 39,20% | +0,0047% |
WLFI | $0,101 +0,37% | Trung lập | Gate $5,10M Toàn cầu $216,99M | 1H $0,00 24H $43,96K | Long 58,82% Short 41,18% | -0,0297% |
SUI | $0,973 +0,43% | Trung lập | Gate $71,69M Toàn cầu $376,52M | 1H $31,07 24H $512,06K | Long 62,65% Short 37,34% | +0,0018% |
BCH | $455,362 +0,04% | Trung lập | Gate $9,96M Toàn cầu $551,04M | 1H $0,00 24H $81,43K | Long 60,99% Short 39,01% | +0,0100% |
LINK | $9,00 -0,08% | Trung lập | Gate $52,11M Toàn cầu $333,39M | 1H $0,00 24H $238,53K | Long 63,07% Short 36,93% | +0,0056% |
XLM | $0,159 +0,59% | Trung lập | Gate $1,90M Toàn cầu $91,33M | 1H $0,00 24H $71,89K | Long 58,06% Short 41,94% | +0,0038% |
CRO | $0,0754 -0,16% | Trung lập | Gate $572,51K Toàn cầu $25,00M | 1H $0,00 24H $0,00 | Long 56,87% Short 43,13% | +0,0100% |
M | $1,46 0,00% | Trung lập | Gate $466,35K Toàn cầu $28,59M | 1H $0,00 24H $8,12K | Long 48,43% Short 51,57% | -0,0017% |
TON | $1,31 -0,05% | Trung lập | Gate $3,12M Toàn cầu $160,89M | 1H $0,00 24H $68,60K | Long 58,43% Short 41,57% | -0,0132% |
ASTER | $0,704 -0,15% | Trung lập | Gate $4,27M Toàn cầu $258,47M | 1H $7,82K 24H $1,05M | Long 63,34% Short 36,66% | -0,0064% |
HBAR | $0,0939 +0,10% | Trung lập | Gate $1,23M Toàn cầu $98,58M | 1H $0,00 24H $8,59K | Long 54,83% Short 45,17% | -0,0147% |