Vị thế hợp đồng Gate:
$4,22B
+8,68%
Vị thế hợp đồng toàn cầu:
$31,54B
+2,69%
Vị thế thang độ xám:
$285,45K
+388,33
10
11
11
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0010% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | -0,0010% |
B**it | B**it-USDT Margined | +0,0071% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-03-27 10:02:41 | BTC Vĩnh cửu | $69.354,10 Thanh lý Short | $297,25K ≈ 4,29 BTC |
Bi**ce 2026-03-27 08:37:54 | BTC Vĩnh cửu | $68.248,40 Thanh lý Long | $284,66K ≈ 4,17 BTC |
H**bi 2026-03-27 08:09:18 | BTC Vĩnh cửu | $69.120,30 Thanh lý Short | $100,43K ≈ 1,45 BTC |
H**bi 2026-03-27 07:24:24 | BTC Vĩnh cửu | $68.479,60 Thanh lý Long | $199,00K ≈ 2,91 BTC |
Gate 2026-03-27 06:25:00 | BTC Vĩnh cửu | $68.620,60 Thanh lý Long | $65,78K ≈ 0,96 BTC |
O**x 2026-03-27 06:24:28 | BTC Vĩnh cửu | $68.681,60 Thanh lý Long | $135,34K ≈ 1,97 BTC |
Bi**ce 2026-03-27 04:54:02 | BTC Vĩnh cửu | $68.679,20 Thanh lý Long | $118,81K ≈ 1,73 BTC |
O**x 2026-03-27 04:12:31 | BTC Vĩnh cửu | $69.375,60 Thanh lý Short | $1,43M ≈ 20,70 BTC |
O**x 2026-03-27 04:12:02 | BTC Vĩnh cửu | $69.340,30 Thanh lý Short | $690,91K ≈ 9,96 BTC |
Bi**ce 2026-03-27 04:11:58 | BTC Vĩnh cửu | $69.444,90 Thanh lý Short | $152,01K ≈ 2,19 BTC |
O**x 2026-03-27 04:11:50 | BTC Vĩnh cửu | $69.091,70 Thanh lý Short | $176,45K ≈ 2,55 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.057,60 Thanh lý Short | $151,22K ≈ 2,19 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.057,60 Thanh lý Short | $126,92K ≈ 1,84 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.297,30 Thanh lý Short | $249,15K ≈ 3,60 BTC |
O**x 2026-03-27 04:11:48 | BTC Vĩnh cửu | $69.007,60 Thanh lý Short | $690,91K ≈ 10,01 BTC |
Bi**ce 2026-03-27 03:29:07 | BTC Vĩnh cửu | $68.080,40 Thanh lý Long | $171,22K ≈ 2,52 BTC |
O**x 2026-03-27 02:27:08 | BTC Vĩnh cửu | $67.873,70 Thanh lý Long | $275,84K ≈ 4,06 BTC |
Bi**ce 2026-03-27 02:26:18 | BTC Vĩnh cửu | $67.941,80 Thanh lý Long | $129,22K ≈ 1,90 BTC |
Gate 2026-03-27 02:25:00 | BTC Vĩnh cửu | $68.156,58 Thanh lý Long | $520,23K ≈ 7,63 BTC |
O**x 2026-03-27 02:20:12 | BTC Vĩnh cửu | $68.208,50 Thanh lý Long | $4,26M ≈ 62,60 BTC |
Gate 2026-03-27 02:20:00 | BTC Vĩnh cửu | $68.304,60 Thanh lý Long | $312,60K ≈ 4,58 BTC |
Bi**ce 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.092,80 Thanh lý Long | $114,53K ≈ 1,68 BTC |
O**x 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.061,00 Thanh lý Long | $132,15K ≈ 1,94 BTC |
Gate 2026-03-27 02:05:00 | BTC Vĩnh cửu | $68.434,84 Thanh lý Long | $1,91M ≈ 27,96 BTC |
Bi**ce 2026-03-27 02:04:03 | BTC Vĩnh cửu | $68.079,60 Thanh lý Long | $149,63K ≈ 2,20 BTC |
B**mex 2026-03-27 01:57:08 | BTC Vĩnh cửu | $68.382,60 Thanh lý Long | $361,10K ≈ 5,28 BTC |
O**x 2026-03-27 01:57:04 | BTC Vĩnh cửu | $68.383,60 Thanh lý Long | $154,80K ≈ 2,26 BTC |
Gate 2026-03-27 01:55:00 | BTC Vĩnh cửu | $68.466,90 Thanh lý Long | $840,69K ≈ 12,28 BTC |
Bi**ce 2026-03-27 01:50:15 | BTC Vĩnh cửu | $68.378,40 Thanh lý Long | $381,68K ≈ 5,58 BTC |
Gate 2026-03-27 01:50:00 | BTC Vĩnh cửu | $68.753,43 Thanh lý Long | $343,24K ≈ 4,99 BTC |
Bi**ce 2026-03-27 01:33:45 | BTC Vĩnh cửu | $69.398,70 Thanh lý Short | $144,62K ≈ 2,08 BTC |
Gate 2026-03-27 00:00:00 | BTC Vĩnh cửu | $68.930,32 Thanh lý Long | $154,15K ≈ 2,24 BTC |
Bi**ce 2026-03-26 23:27:58 | BTC Vĩnh cửu | $69.296,20 Thanh lý Short | $109,62K ≈ 1,58 BTC |
O**x 2026-03-26 23:15:21 | BTC Vĩnh cửu | $68.347,90 Thanh lý Long | $236,86K ≈ 3,47 BTC |
Gate 2026-03-26 23:15:00 | BTC Vĩnh cửu | $68.867,80 Thanh lý Long | $752,34K ≈ 10,92 BTC |
Gate 2026-03-26 23:10:00 | BTC Vĩnh cửu | $69.098,40 Thanh lý Long | $427,72K ≈ 6,19 BTC |
O**x 2026-03-26 23:08:56 | BTC Vĩnh cửu | $69.184,10 Thanh lý Long | $100,52K ≈ 1,45 BTC |
O**x 2026-03-26 22:53:53 | BTC Vĩnh cửu | $69.078,10 Thanh lý Long | $253,64K ≈ 3,67 BTC |
O**x 2026-03-26 19:27:23 | BTC Vĩnh cửu | $68.881,50 Thanh lý Long | $247,94K ≈ 3,60 BTC |
O**x 2026-03-26 19:27:16 | BTC Vĩnh cửu | $68.864,80 Thanh lý Long | $100,00K ≈ 1,45 BTC |
O**x 2026-03-26 19:25:44 | BTC Vĩnh cửu | $68.910,90 Thanh lý Long | $1,02M ≈ 14,93 BTC |
O**x 2026-03-26 19:25:44 | BTC Vĩnh cửu | $69.253,40 Thanh lý Long | $190,93K ≈ 2,76 BTC |
Gate 2026-03-26 19:25:00 | BTC Vĩnh cửu | $69.277,99 Thanh lý Long | $258,08K ≈ 3,73 BTC |
O**x 2026-03-26 17:39:31 | BTC Vĩnh cửu | $69.410,50 Thanh lý Long | $172,86K ≈ 2,49 BTC |
Gate 2026-03-26 17:35:00 | BTC Vĩnh cửu | $69.506,68 Thanh lý Long | $638,93K ≈ 9,19 BTC |
O**x 2026-03-26 17:34:52 | BTC Vĩnh cửu | $69.144,70 Thanh lý Long | $165,07K ≈ 2,39 BTC |
Bi**ce 2026-03-26 17:34:31 | BTC Vĩnh cửu | $69.127,80 Thanh lý Long | $103,69K ≈ 1,50 BTC |
O**x 2026-03-26 17:34:31 | BTC Vĩnh cửu | $69.455,60 Thanh lý Long | $228,99K ≈ 3,30 BTC |
O**x 2026-03-26 17:33:58 | BTC Vĩnh cửu | $69.505,20 Thanh lý Long | $695,23K ≈ 10,00 BTC |
O**x 2026-03-26 17:31:45 | BTC Vĩnh cửu | $69.577,90 Thanh lý Long | $434,14K ≈ 6,24 BTC |
H**bi 2026-03-26 17:31:28 | BTC Vĩnh cửu | $69.451,20 Thanh lý Long | $152,16K ≈ 2,19 BTC |
H**bi 2026-03-26 17:31:28 | BTC Vĩnh cửu | $69.425,30 Thanh lý Long | $100,66K ≈ 1,45 BTC |
O**x 2026-03-26 17:31:14 | BTC Vĩnh cửu | $69.776,00 Thanh lý Long | $120,63K ≈ 1,73 BTC |
Gate 2026-03-26 17:30:00 | BTC Vĩnh cửu | $69.503,09 Thanh lý Long | $433,75K ≈ 6,24 BTC |
O**x 2026-03-26 16:30:16 | BTC Vĩnh cửu | $69.779,50 Thanh lý Long | $113,29K ≈ 1,62 BTC |
Bi**ce 2026-03-26 14:00:24 | BTC Vĩnh cửu | $69.602,30 Thanh lý Long | $124,65K ≈ 1,79 BTC |
Gate 2026-03-26 14:00:00 | BTC Vĩnh cửu | $69.945,88 Thanh lý Long | $257,67K ≈ 3,68 BTC |
O**x 2026-03-26 13:55:30 | BTC Vĩnh cửu | $69.650,00 Thanh lý Long | $118,94K ≈ 1,71 BTC |
Bi**ce 2026-03-26 13:55:29 | BTC Vĩnh cửu | $69.663,90 Thanh lý Long | $169,91K ≈ 2,44 BTC |
O**x 2026-03-26 13:55:09 | BTC Vĩnh cửu | $69.965,40 Thanh lý Long | $280,66K ≈ 4,01 BTC |
O**x 2026-03-26 13:55:07 | BTC Vĩnh cửu | $70.047,90 Thanh lý Long | $656,19K ≈ 9,37 BTC |
O**x 2026-03-26 13:55:07 | BTC Vĩnh cửu | $69.537,90 Thanh lý Long | $2,56M ≈ 36,85 BTC |
Gate 2026-03-26 13:55:00 | BTC Vĩnh cửu | $69.999,90 Thanh lý Long | $100,23K ≈ 1,43 BTC |
Gate 2026-03-26 13:45:00 | BTC Vĩnh cửu | $70.296,24 Thanh lý Long | $252,91K ≈ 3,60 BTC |
O**x 2026-03-26 13:44:48 | BTC Vĩnh cửu | $70.272,60 Thanh lý Long | $422,00K ≈ 6,01 BTC |
Bi**ce 2026-03-26 13:44:40 | BTC Vĩnh cửu | $70.022,60 Thanh lý Long | $129,12K ≈ 1,84 BTC |
Bi**ce 2026-03-26 13:44:34 | BTC Vĩnh cửu | $70.040,00 Thanh lý Long | $107,20K ≈ 1,53 BTC |
O**x 2026-03-26 13:44:33 | BTC Vĩnh cửu | $70.073,30 Thanh lý Long | $146,54K ≈ 2,09 BTC |
O**x 2026-03-26 13:44:33 | BTC Vĩnh cửu | $70.085,10 Thanh lý Long | $188,88K ≈ 2,70 BTC |
O**x 2026-03-26 13:06:42 | BTC Vĩnh cửu | $70.416,60 Thanh lý Long | $120,10K ≈ 1,71 BTC |
Gate 2026-03-26 13:05:00 | BTC Vĩnh cửu | $70.502,90 Thanh lý Long | $132,12K ≈ 1,87 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
X**OM 2026-03-27 11:25:07 | BTC Giao ngay | $68.767,05 Bán | $250,97K ≈ 3,65 BTC |
X**OM 2026-03-27 11:24:15 | BTC Giao ngay | $68.760,12 Bán | $124,71K ≈ 1,81 BTC |
L**nk 2026-03-27 11:24:14 | BTC Giao ngay | $68.753,97 Mua | $110,31K ≈ 1,60 BTC |
Bi**ce 2026-03-27 11:24:06 | BTC Giao ngay | $68.732,64 Mua | $100,27K ≈ 1,46 BTC |
Bi**ce 2026-03-27 11:23:59 | BTC Giao ngay | $68.725,42 Mua | $191,08K ≈ 2,78 BTC |
Bi**ce 2026-03-27 11:23:59 | BTC Vĩnh cửu | $68.686,10 Long | $483,48K ≈ 7,04 BTC |
Bi**ce 2026-03-27 11:23:59 | BTC Vĩnh cửu | $68.679,50 Long | $323,41K ≈ 4,71 BTC |
As**EX 2026-03-27 11:22:39 | BTC Vĩnh cửu | $68.754,90 Long | $291,56K ≈ 4,24 BTC |
As**EX 2026-03-27 11:22:39 | BTC Vĩnh cửu | $68.746,00 Long | $248,63K ≈ 3,62 BTC |
As**EX 2026-03-27 11:22:39 | BTC Vĩnh cửu | $68.755,00 Long | $527,39K ≈ 7,67 BTC |
As**EX 2026-03-27 11:22:39 | BTC Vĩnh cửu | $68.755,10 Long | $273,50K ≈ 3,98 BTC |
As**EX 2026-03-27 11:22:39 | BTC Vĩnh cửu | $68.742,80 Long | $874,63K ≈ 12,72 BTC |
As**EX 2026-03-27 11:22:39 | BTC Vĩnh cửu | $68.756,90 Long | $967,89K ≈ 14,08 BTC |
As**EX 2026-03-27 11:22:39 | BTC Vĩnh cửu | $68.742,70 Long | $674,20K ≈ 9,81 BTC |
As**EX 2026-03-27 11:22:38 | BTC Vĩnh cửu | $68.760,40 Long | $298,35K ≈ 4,34 BTC |
As**EX 2026-03-27 11:22:38 | BTC Vĩnh cửu | $68.760,30 Long | $269,62K ≈ 3,92 BTC |
As**EX 2026-03-27 11:22:38 | BTC Vĩnh cửu | $68.760,50 Long | $262,78K ≈ 3,82 BTC |
As**EX 2026-03-27 11:22:38 | BTC Vĩnh cửu | $68.760,20 Long | $283,71K ≈ 4,13 BTC |
As**EX 2026-03-27 11:22:37 | BTC Vĩnh cửu | $68.765,80 Long | $676,46K ≈ 9,84 BTC |
As**EX 2026-03-27 11:22:37 | BTC Vĩnh cửu | $68.765,70 Long | $297,83K ≈ 4,33 BTC |
As**EX 2026-03-27 11:22:37 | BTC Vĩnh cửu | $68.765,90 Long | $357,00K ≈ 5,19 BTC |
As**EX 2026-03-27 11:22:35 | BTC Vĩnh cửu | $68.777,20 Long | $297,72K ≈ 4,33 BTC |
As**EX 2026-03-27 11:22:35 | BTC Vĩnh cửu | $68.768,90 Long | $213,93K ≈ 3,11 BTC |
As**EX 2026-03-27 11:22:35 | BTC Vĩnh cửu | $68.768,80 Long | $202,77K ≈ 2,95 BTC |
As**EX 2026-03-27 11:22:35 | BTC Vĩnh cửu | $68.777,10 Long | $285,25K ≈ 4,15 BTC |
As**EX 2026-03-27 11:22:35 | BTC Vĩnh cửu | $68.777,00 Long | $273,04K ≈ 3,97 BTC |
As**EX 2026-03-27 11:22:35 | BTC Vĩnh cửu | $68.777,30 Long | $282,25K ≈ 4,10 BTC |
As**EX 2026-03-27 11:22:35 | BTC Vĩnh cửu | $68.777,40 Long | $349,52K ≈ 5,08 BTC |
As**EX 2026-03-27 11:22:35 | BTC Vĩnh cửu | $68.769,20 Long | $261,07K ≈ 3,80 BTC |
As**EX 2026-03-27 11:22:35 | BTC Vĩnh cửu | $68.769,10 Long | $247,94K ≈ 3,61 BTC |
H**bi 2026-03-27 11:21:21 | BTC Giao ngay | $68.828,19 Bán | $125,38K ≈ 1,82 BTC |
Pi**ex 2026-03-27 11:21:04 | BTC Giao ngay | $68.814,51 Bán | $120,34K ≈ 1,75 BTC |
Pi**ex 2026-03-27 11:21:03 | BTC Giao ngay | $68.814,51 Bán | $234,17K ≈ 3,40 BTC |
Pi**ex 2026-03-27 11:21:03 | BTC Giao ngay | $68.813,56 Bán | $131,15K ≈ 1,91 BTC |
Pi**ex 2026-03-27 11:18:57 | BTC Giao ngay | $68.786,97 Bán | $119,64K ≈ 1,74 BTC |
Pi**ex 2026-03-27 11:18:56 | BTC Giao ngay | $68.786,97 Bán | $252,04K ≈ 3,66 BTC |
Pi**ex 2026-03-27 11:17:55 | BTC Giao ngay | $68.797,01 Mua | $108,62K ≈ 1,58 BTC |
Pi**ex 2026-03-27 11:16:58 | BTC Giao ngay | $68.777,82 Mua | $115,72K ≈ 1,68 BTC |
Pi**ex 2026-03-27 11:16:57 | BTC Giao ngay | $68.780,61 Mua | $102,05K ≈ 1,48 BTC |
Pi**ex 2026-03-27 11:16:31 | BTC Giao ngay | $68.754,32 Bán | $110,68K ≈ 1,61 BTC |
Pi**ex 2026-03-27 11:16:13 | BTC Giao ngay | $68.749,03 Bán | $164,51K ≈ 2,39 BTC |
Pi**ex 2026-03-27 11:15:48 | BTC Giao ngay | $68.758,66 Mua | $309,09K ≈ 4,50 BTC |
Pi**ex 2026-03-27 11:15:15 | BTC Giao ngay | $68.759,84 Mua | $128,81K ≈ 1,87 BTC |
Pi**ex 2026-03-27 11:15:15 | BTC Giao ngay | $68.759,83 Bán | $260,83K ≈ 3,79 BTC |
Pi**ex 2026-03-27 11:15:14 | BTC Giao ngay | $68.759,83 Bán | $118,70K ≈ 1,73 BTC |
Pi**ex 2026-03-27 11:15:13 | BTC Giao ngay | $68.759,84 Mua | $289,13K ≈ 4,21 BTC |
Pi**ex 2026-03-27 11:15:08 | BTC Giao ngay | $68.765,23 Mua | $370,22K ≈ 5,38 BTC |
Pi**ex 2026-03-27 11:15:08 | BTC Giao ngay | $68.758,55 Mua | $216,66K ≈ 3,15 BTC |
X**OM 2026-03-27 11:15:08 | BTC Giao ngay | $68.765,22 Mua | $107,99K ≈ 1,57 BTC |
Pi**ex 2026-03-27 11:15:08 | BTC Giao ngay | $68.757,87 Mua | $337,59K ≈ 4,91 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $68.871,130 -0,25% | Trung lập | Gate $4,22B Toàn cầu $31,54B | 1H $218,82K 24H $46,14M | Long 57,70% Short 42,30% | -0,0010% |
ETH | $2.068,493 +0,09% | Trung lập | Gate $3,74B Toàn cầu $18,92B | 1H $352,19K 24H $64,15M | Long 58,14% Short 41,85% | -0,0023% |
GT | $6,61 +0,39% | Bán | Gate $639,44K Toàn cầu $641,44K | 1H $0,00 24H $0,00 | Long 43,38% Short 56,61% | +0,0100% |
XRP | $1,36 +0,52% | Trung lập | Gate $134,57M Toàn cầu $1,54B | 1H $5,75K 24H $3,23M | Long 59,06% Short 40,94% | -0,0097% |
BNB | $630,173 +0,40% | Trung lập | Gate $20,54M Toàn cầu $683,18M | 1H $0,00 24H $345,13K | Long 63,90% Short 36,10% | -0,0104% |
SOL | $86,681 -0,82% | Mua | Gate $397,38M Toàn cầu $3,73B | 1H $8,16K 24H $7,09M | Long 69,84% Short 30,15% | -0,0109% |
HYPE | $38,748 -1,77% | Trung lập | Gate $14,99M Toàn cầu $709,61M | 1H $25,28K 24H $711,82K | Long 50,59% Short 49,41% | +0,0050% |
TRX | $0,310 -0,05% | Trung lập | Gate $7,47M Toàn cầu $226,19M | 1H $618,01 24H $58,54K | Long 54,75% Short 45,25% | +0,0020% |
DOGE | $0,0922 +1,32% | Mua | Gate $138,06M Toàn cầu $1,75B | 1H $35,70K 24H $4,22M | Long 72,69% Short 27,31% | -0,0038% |
M | $2,19 +5,62% | Bán | Gate $1,58M Toàn cầu $63,99M | 1H $8,42K 24H $550,98K | Long 41,86% Short 58,13% | +0,0100% |
ADA | $0,255 -0,35% | Trung lập | Gate $9,88M Toàn cầu $438,43M | 1H $2,23K 24H $369,87K | Long 63,05% Short 36,95% | -0,0189% |
WLFI | $0,0991 +1,13% | Trung lập | Gate $4,95M Toàn cầu $221,69M | 1H $971,00 24H $168,54K | Long 60,14% Short 39,86% | +0,0050% |
SUI | $0,927 +1,18% | Mua | Gate $14,56M Toàn cầu $322,54M | 1H $0,00 24H $433,48K | Long 66,02% Short 33,98% | -0,0114% |
BCH | $464,501 +0,45% | Trung lập | Gate $10,43M Toàn cầu $528,78M | 1H $75,30 24H $110,26K | Long 58,16% Short 41,84% | +0,0100% |
LINK | $8,94 +0,31% | Trung lập | Gate $11,47M Toàn cầu $304,49M | 1H $28,34K 24H $447,03K | Long 66,31% Short 33,69% | +0,0028% |
XLM | $0,174 +0,85% | Trung lập | Gate $2,20M Toàn cầu $108,59M | 1H $0,00 24H $47,64K | Long 54,85% Short 45,15% | +0,0015% |
CRO | $0,0736 +0,55% | Trung lập | Gate $462,43K Toàn cầu $29,60M | 1H $0,00 24H $297,60 | Long 54,12% Short 45,88% | -0,0253% |
TAO | $341,844 +0,43% | Trung lập | Gate $10,58M Toàn cầu $318,53M | 1H $17,15K 24H $1,17M | Long 44,60% Short 55,39% | -0,0100% |
TON | $1,24 -2,96% | Trung lập | Gate $2,67M Toàn cầu $166,37M | 1H $1,24K 24H $45,26K | Long 60,19% Short 39,81% | +0,0050% |
ASTER | $0,672 +1,71% | Trung lập | Gate $4,90M Toàn cầu $259,49M | 1H $1,22K 24H $181,94K | Long 58,80% Short 41,20% | +0,0050% |