Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$8.75B

+4.97%

Vị thế hợp đồng toàn cầu:

24H

$55.64B

-1.66%

Vị thế thang độ xám:

24H

$285.45K

+388.33

Dữ liệu thanh lý

Thanh lý Gate
$1.75M ≈ 16.03BTC

Long
$1.03M ≈ 9.45BTC

Short
$723.91K ≈ 6.58BTC
Thanh lý toàn cầu
$25.15M ≈ 229.67BTC

Long
$15.60M ≈ 143.03BTC

Short
$9.55M ≈ 86.64BTC

Chỉ số hoảng sợ

Sợ hãi
28
2025-09-26 08:15:06
Hôm qua

44

Sợ hãi
Tuần trước

53

Bình thường
Tháng trước

51

Bình thường

Lệnh lớn

Future
$1.83B ≈ 16532.73BTC

Long
$874.55M ≈ 7992.53BTC

Short
$955.74M ≈ 8534.24BTC
Giao ngay
$5.22B ≈ 47552.78BTC

Mua
$2.58B ≈ 23587.44BTC

Bán
$2.63B ≈ 23967.61BTC

Tỷ lệ Long-Short (Toàn cầu)

Long
2025-09-27 03:00:58
Long
58%
Short
42%

Tỷ lệ funding

Cập nhật tiếp theo: 2025-09-27 08:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
-0.0030%
H**bi
H**bi
H**bi-USDT Margined
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+0.0054%
B**it
B**it
B**it-USDT Margined
+0.0066%
B**mex
B**mex
B**mex-USDTMargined
+0.0100%

Dự báo xu hướng

64.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
B**it
B**it
2025-09-27 02:25:55
BTC
Vĩnh cửu
$110,826.10
Thanh lý Short
$166.79K
≈ 1.51 BTC
O**x
O**x
2025-09-27 02:25:52
BTC
Vĩnh cửu
$110,197.00
Thanh lý Short
$202.95K
≈ 1.84 BTC
Gate
Gate
2025-09-27 02:15:00
BTC
Vĩnh cửu
$110,145.80
Thanh lý Short
$286.70K
≈ 2.60 BTC
Bi**ce
Bi**ce
2025-09-27 01:26:24
BTC
Vĩnh cửu
$110,174.50
Thanh lý Short
$298.90K
≈ 2.71 BTC
Bi**ce
Bi**ce
2025-09-27 01:26:19
BTC
Vĩnh cửu
$110,118.30
Thanh lý Short
$119.47K
≈ 1.09 BTC
Bi**ce
Bi**ce
2025-09-27 01:26:16
BTC
Vĩnh cửu
$110,167.50
Thanh lý Short
$707.49K
≈ 6.42 BTC
Gate
Gate
2025-09-27 01:25:00
BTC
Vĩnh cửu
$109,889.61
Thanh lý Short
$204.97K
≈ 1.87 BTC
B**it
B**it
2025-09-27 01:24:10
BTC
Vĩnh cửu
$110,144.50
Thanh lý Short
$127.98K
≈ 1.16 BTC
O**x
O**x
2025-09-27 00:18:22
BTC
Vĩnh cửu
$109,386.60
Thanh lý Short
$165.82K
≈ 1.52 BTC
Bi**ce
Bi**ce
2025-09-27 00:18:21
BTC
Vĩnh cửu
$109,834.60
Thanh lý Short
$359.15K
≈ 3.27 BTC
Bi**ce
Bi**ce
2025-09-26 22:59:50
BTC
Vĩnh cửu
$108,296.40
Thanh lý Long
$176.41K
≈ 1.63 BTC
Bi**ce
Bi**ce
2025-09-26 22:39:11
BTC
Vĩnh cửu
$109,487.90
Thanh lý Short
$133.57K
≈ 1.22 BTC
Gate
Gate
2025-09-26 22:35:00
BTC
Vĩnh cửu
$108,991.55
Thanh lý Long
$118.03K
≈ 1.08 BTC
O**x
O**x
2025-09-26 22:26:50
BTC
Vĩnh cửu
$108,439.10
Thanh lý Long
$109.00K
≈ 1.01 BTC
B**it
B**it
2025-09-26 22:26:48
BTC
Vĩnh cửu
$108,356.60
Thanh lý Long
$137.72K
≈ 1.27 BTC
Gate
Gate
2025-09-26 22:15:00
BTC
Vĩnh cửu
$109,268.80
Thanh lý Long
$179.06K
≈ 1.64 BTC
Bi**ce
Bi**ce
2025-09-26 22:07:25
BTC
Vĩnh cửu
$108,858.90
Thanh lý Long
$104.61K
≈ 0.96 BTC
B**it
B**it
2025-09-26 21:57:26
BTC
Vĩnh cửu
$110,287.30
Thanh lý Short
$104.55K
≈ 0.95 BTC
Bi**ce
Bi**ce
2025-09-26 21:55:16
BTC
Vĩnh cửu
$110,133.80
Thanh lý Short
$101.87K
≈ 0.93 BTC
Bi**ce
Bi**ce
2025-09-26 21:46:53
BTC
Vĩnh cửu
$110,052.20
Thanh lý Short
$172.67K
≈ 1.57 BTC
O**x
O**x
2025-09-26 21:30:48
BTC
Vĩnh cửu
$108,995.60
Thanh lý Long
$1.09M
≈ 10.04 BTC
O**x
O**x
2025-09-26 20:32:45
BTC
Vĩnh cửu
$109,430.90
Thanh lý Short
$218.73K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-09-26 20:31:06
BTC
Vĩnh cửu
$109,597.40
Thanh lý Short
$108.50K
≈ 0.99 BTC
O**x
O**x
2025-09-26 19:18:03
BTC
Vĩnh cửu
$108,194.80
Thanh lý Long
$115.13K
≈ 1.06 BTC
B**it
B**it
2025-09-26 19:18:02
BTC
Vĩnh cửu
$108,087.90
Thanh lý Long
$224.60K
≈ 2.08 BTC
Bi**ce
Bi**ce
2025-09-26 19:06:51
BTC
Vĩnh cửu
$108,059.20
Thanh lý Long
$3.84M
≈ 35.56 BTC
O**x
O**x
2025-09-26 18:33:21
BTC
Vĩnh cửu
$108,294.60
Thanh lý Long
$189.11K
≈ 1.75 BTC
B**it
B**it
2025-09-26 18:33:19
BTC
Vĩnh cửu
$108,211.50
Thanh lý Long
$112.64K
≈ 1.04 BTC
Bi**ce
Bi**ce
2025-09-26 18:33:15
BTC
Vĩnh cửu
$108,336.90
Thanh lý Long
$118.41K
≈ 1.09 BTC
O**x
O**x
2025-09-26 18:17:51
BTC
Vĩnh cửu
$108,938.50
Thanh lý Long
$111.20K
≈ 1.02 BTC
B**it
B**it
2025-09-26 15:32:31
BTC
Vĩnh cửu
$108,411.70
Thanh lý Long
$103.31K
≈ 0.95 BTC
B**it
B**it
2025-09-26 14:53:29
BTC
Vĩnh cửu
$108,744.80
Thanh lý Long
$108.74K
≈ 1.00 BTC
B**it
B**it
2025-09-26 14:11:07
BTC
Vĩnh cửu
$108,463.80
Thanh lý Long
$111.71K
≈ 1.03 BTC
Bi**ce
Bi**ce
2025-09-26 14:04:31
BTC
Vĩnh cửu
$108,748.40
Thanh lý Long
$104.07K
≈ 0.96 BTC
O**x
O**x
2025-09-26 13:47:43
BTC
Vĩnh cửu
$109,182.00
Thanh lý Long
$138.68K
≈ 1.27 BTC
Gate
Gate
2025-09-26 13:45:00
BTC
Vĩnh cửu
$109,126.00
Thanh lý Long
$202.25K
≈ 1.85 BTC
Bi**ce
Bi**ce
2025-09-26 11:57:13
BTC
Vĩnh cửu
$110,001.40
Thanh lý Short
$110.00K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-09-26 11:37:21
BTC
Vĩnh cửu
$108,838.60
Thanh lý Long
$185.67K
≈ 1.71 BTC
Bi**ce
Bi**ce
2025-09-26 09:15:27
BTC
Vĩnh cửu
$110,093.40
Thanh lý Short
$238.46K
≈ 2.17 BTC
B**it
B**it
2025-09-26 08:44:23
BTC
Vĩnh cửu
$108,294.50
Thanh lý Long
$125.08K
≈ 1.16 BTC
O**x
O**x
2025-09-26 07:36:59
BTC
Vĩnh cửu
$108,266.20
Thanh lý Long
$154.57K
≈ 1.43 BTC
O**x
O**x
2025-09-26 07:36:40
BTC
Vĩnh cửu
$108,524.30
Thanh lý Long
$244.00K
≈ 2.25 BTC
Gate
Gate
2025-09-26 07:35:00
BTC
Vĩnh cửu
$108,918.00
Thanh lý Long
$233.73K
≈ 2.15 BTC
Bi**ce
Bi**ce
2025-09-26 07:14:41
BTC
Vĩnh cửu
$109,025.30
Thanh lý Long
$240.72K
≈ 2.21 BTC
O**x
O**x
2025-09-26 04:38:39
BTC
Vĩnh cửu
$109,145.90
Thanh lý Long
$120.01K
≈ 1.10 BTC
H**bi
H**bi
2025-09-26 04:20:55
BTC
Vĩnh cửu
$109,710.60
Thanh lý Short
$113.33K
≈ 1.03 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
X**OM
X**OM
2025-09-27 03:00:04
BTC
Giao ngay
$109,708.01
Bán
$356.61K
≈ 3.25 BTC
X**OM
X**OM
2025-09-27 02:58:56
BTC
Giao ngay
$109,739.89
Mua
$102.41K
≈ 0.93 BTC
Bi**ce
Bi**ce
2025-09-27 02:58:55
BTC
Giao ngay
$109,739.89
Bán
$108.35K
≈ 0.99 BTC
Bi**ce
Bi**ce
2025-09-27 02:58:54
BTC
Giao ngay
$109,739.89
Bán
$149.87K
≈ 1.37 BTC
Bi**ce
Bi**ce
2025-09-27 02:58:20
BTC
Giao ngay
$109,752.31
Bán
$275.34K
≈ 2.51 BTC
X**OM
X**OM
2025-09-27 02:58:20
BTC
Giao ngay
$109,752.31
Mua
$100.45K
≈ 0.92 BTC
Bi**ce
Bi**ce
2025-09-27 02:58:20
BTC
Vĩnh cửu
$109,765.20
Short
$1.10M
≈ 10.04 BTC
Bi**ce
Bi**ce
2025-09-27 02:58:20
BTC
Vĩnh cửu
$109,764.70
Short
$412.7K
≈ 3.76 BTC
Bi**ce
Bi**ce
2025-09-27 02:58:09
BTC
Giao ngay
$109,752.31
Bán
$489.84K
≈ 4.46 BTC
X**OM
X**OM
2025-09-27 02:58:09
BTC
Giao ngay
$109,752.31
Mua
$176.71K
≈ 1.61 BTC
Bi**ce
Bi**ce
2025-09-27 02:57:47
BTC
Vĩnh cửu
$109,768.40
Short
$250.00K
≈ 2.28 BTC
Bi**ce
Bi**ce
2025-09-27 02:57:05
BTC
Vĩnh cửu
$109,778.90
Short
$500.00K
≈ 4.55 BTC
Bi**ce
Bi**ce
2025-09-27 02:57:00
BTC
Vĩnh cửu
$109,791.00
Short
$213.5K
≈ 1.94 BTC
As**EX
As**EX
2025-09-27 02:56:23
BTC
Vĩnh cửu
$109,722.40
Long
$600.00K
≈ 5.47 BTC
Pi**ex
Pi**ex
2025-09-27 02:56:19
BTC
Giao ngay
$109,784.47
Mua
$366.84K
≈ 3.34 BTC
Pi**ex
Pi**ex
2025-09-27 02:56:19
BTC
Giao ngay
$109,777.97
Bán
$222.70K
≈ 2.03 BTC
Pi**ex
Pi**ex
2025-09-27 02:56:18
BTC
Giao ngay
$109,784.47
Mua
$201.00K
≈ 1.83 BTC
As**EX
As**EX
2025-09-27 02:56:18
BTC
Vĩnh cửu
$109,722.40
Short
$300.00K
≈ 2.73 BTC
As**EX
As**EX
2025-09-27 02:56:17
BTC
Vĩnh cửu
$109,722.40
Short
$300.00K
≈ 2.73 BTC
As**EX
As**EX
2025-09-27 02:56:16
BTC
Vĩnh cửu
$109,740.40
Long
$1.64M
≈ 14.98 BTC
As**EX
As**EX
2025-09-27 02:56:16
BTC
Vĩnh cửu
$109,738.90
Long
$703.70K
≈ 6.41 BTC
As**EX
As**EX
2025-09-27 02:56:16
BTC
Vĩnh cửu
$109,741.10
Long
$1.71M
≈ 15.67 BTC
As**EX
As**EX
2025-09-27 02:56:15
BTC
Vĩnh cửu
$109,749.10
Long
$361.93K
≈ 3.30 BTC
As**EX
As**EX
2025-09-27 02:56:15
BTC
Vĩnh cửu
$109,744.40
Long
$241.29K
≈ 2.20 BTC
As**EX
As**EX
2025-09-27 02:56:12
BTC
Vĩnh cửu
$109,749.60
Short
$300.00K
≈ 2.73 BTC
As**EX
As**EX
2025-09-27 02:56:12
BTC
Vĩnh cửu
$109,749.60
Long
$300.00K
≈ 2.73 BTC
H**bi
H**bi
2025-09-27 02:56:09
BTC
Giao ngay
$109,790.40
Mua
$165.09K
≈ 1.50 BTC
Pi**ex
Pi**ex
2025-09-27 02:55:45
BTC
Giao ngay
$109,807.03
Bán
$437.16K
≈ 3.98 BTC
Pi**ex
Pi**ex
2025-09-27 02:55:44
BTC
Giao ngay
$109,807.04
Mua
$402.03K
≈ 3.66 BTC
Pi**ex
Pi**ex
2025-09-27 02:55:44
BTC
Giao ngay
$109,807.03
Bán
$221.24K
≈ 2.01 BTC
L**nk
L**nk
2025-09-27 02:55:42
BTC
Giao ngay
$109,821.14
Bán
$214.18K
≈ 1.95 BTC
L**nk
L**nk
2025-09-27 02:55:42
BTC
Giao ngay
$109,821.15
Bán
$102.31K
≈ 0.93 BTC
X**OM
X**OM
2025-09-27 02:55:42
BTC
Giao ngay
$109,825.74
Mua
$143.48K
≈ 1.31 BTC
Bi**ce
Bi**ce
2025-09-27 02:55:42
BTC
Giao ngay
$109,825.44
Bán
$160.55K
≈ 1.46 BTC
Bi**ce
Bi**ce
2025-09-27 02:55:42
BTC
Giao ngay
$109,825.74
Bán
$104.17K
≈ 0.95 BTC
Pi**ex
Pi**ex
2025-09-27 02:55:34
BTC
Giao ngay
$109,825.74
Bán
$151.68K
≈ 1.38 BTC
Pi**ex
Pi**ex
2025-09-27 02:55:33
BTC
Giao ngay
$109,825.74
Bán
$144.49K
≈ 1.32 BTC
Bi**ce
Bi**ce
2025-09-27 02:55:27
BTC
Vĩnh cửu
$109,755.30
Long
$237.29K
≈ 2.16 BTC
Bi**ce
Bi**ce
2025-09-27 02:55:25
BTC
Vĩnh cửu
$109,759.00
Short
$201.18K
≈ 1.83 BTC
Pi**ex
Pi**ex
2025-09-27 02:55:09
BTC
Giao ngay
$109,806.90
Bán
$103.44K
≈ 0.94 BTC
Pi**ex
Pi**ex
2025-09-27 02:54:57
BTC
Giao ngay
$109,806.90
Bán
$261.48K
≈ 2.38 BTC
Pi**ex
Pi**ex
2025-09-27 02:54:37
BTC
Giao ngay
$109,808.69
Bán
$1.00M
≈ 9.14 BTC
Bi**ce
Bi**ce
2025-09-27 02:54:35
BTC
Vĩnh cửu
$109,748.00
Long
$360.41K
≈ 3.28 BTC
Bi**ce
Bi**ce
2025-09-27 02:54:29
BTC
Vĩnh cửu
$109,741.30
Long
$422.50K
≈ 3.85 BTC
Bi**ce
Bi**ce
2025-09-27 02:54:21
BTC
Vĩnh cửu
$109,741.20
Short
$299.92K
≈ 2.73 BTC
Bi**ce
Bi**ce
2025-09-27 02:54:11
BTC
Vĩnh cửu
$109,739.10
Long
$205.54K
≈ 1.87 BTC
Pi**ex
Pi**ex
2025-09-27 02:54:07
BTC
Vĩnh cửu
$109,753.60
Short
$478.16K
≈ 4.36 BTC
Pi**ex
Pi**ex
2025-09-27 02:54:07
BTC
Vĩnh cửu
$109,753.70
Long
$229.20K
≈ 2.09 BTC
Bi**ce
Bi**ce
2025-09-27 02:54:06
BTC
Vĩnh cửu
$109,762.00
Short
$295.25K
≈ 2.69 BTC
Bi**ce
Bi**ce
2025-09-27 02:54:06
BTC
Vĩnh cửu
$109,758.10
Long
$386.34K
≈ 3.52 BTC

Thị trường tiền tệ phổ biến