Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,08B
-10,47%
Vị thế hợp đồng toàn cầu:
24H
$32,68B
-10,44%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$3,08M ≈ 41,61BTC
Long
$1,51M ≈ 20,42BTC
Short
$1,57M ≈ 21,19BTC
Thanh lý toàn cầu
$30,41M ≈ 409,07BTC
Long
$21,58M ≈ 291,05BTC
Short
$8,83M ≈ 118,02BTC
Chỉ số hoảng sợ
Sợ hãi
26
2026-03-18 08:15:04
Hôm qua
28
Sợ hãi
Tuần trước
15
Sợ hãi cực độ
Tháng trước
12
Sợ hãi cực độ
Lệnh lớn
Future
$1,15B ≈ 15510,38BTC
Long
$604,07M ≈ 8234,98BTC
Short
$548,30M ≈ 7285,45BTC
Giao ngay
$515,08M ≈ 6942,01BTC
Mua
$263,38M ≈ 3557,44BTC
Bán
$251,70M ≈ 3384,51BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-03-18 09:46:11
Long
53,36%
Short
46,64%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-03-18 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0003% |
 H**bi | H**bi-USDT Margined | -0,0012% |
 Bi**ce | Bi**ce-USDT Margined | -0,0045% |
 B**it | B**it-USDT Margined | -0,0043% |
 B**mex | B**mex-USDTMargined | +0,0057% |
Dự báo xu hướng
63,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-03-18 09:30:00 | BTC Vĩnh cửu | $74.077,80 Thanh lý Short | $66,53K ≈ 0,90 BTC |
 O**x 2026-03-18 06:38:56 | BTC Vĩnh cửu | $73.909,60 Thanh lý Long | $739,23K ≈ 10,00 BTC |
O**x 2026-03-18 06:38:55 | BTC Vĩnh cửu | $73.911,20 Thanh lý Long | $147,84K ≈ 2,00 BTC |
O**x 2026-03-18 06:36:19 | BTC Vĩnh cửu | $73.897,90 Thanh lý Long | $156,15K ≈ 2,11 BTC |
Gate 2026-03-18 06:35:00 | BTC Vĩnh cửu | $73.905,90 Thanh lý Long | $57,12K ≈ 0,77 BTC |
Bi**ce 2026-03-18 06:34:46 | BTC Vĩnh cửu | $73.913,80 Thanh lý Long | $147,82K ≈ 2,00 BTC |
Bi**ce 2026-03-18 06:04:03 | BTC Vĩnh cửu | $75.021,90 Thanh lý Short | $113,05K ≈ 1,51 BTC |
Gate 2026-03-18 03:10:00 | BTC Vĩnh cửu | $74.749,00 Thanh lý Short | $59,79K ≈ 0,80 BTC |
Bi**ce 2026-03-18 02:33:26 | BTC Vĩnh cửu | $74.866,70 Thanh lý Short | $256,26K ≈ 3,42 BTC |
Bi**ce 2026-03-18 02:26:02 | BTC Vĩnh cửu | $74.081,89 Thanh lý Long | $251,50K ≈ 3,40 BTC |
Gate 2026-03-18 01:45:00 | BTC Vĩnh cửu | $74.400,40 Thanh lý Short | $54,88K ≈ 0,74 BTC |
Gate 2026-03-17 23:35:00 | BTC Vĩnh cửu | $73.750,07 Thanh lý Long | $84,23K ≈ 1,14 BTC |
O**x 2026-03-17 23:11:33 | BTC Vĩnh cửu | $73.881,70 Thanh lý Long | $171,26K ≈ 2,32 BTC |
O**x 2026-03-17 23:10:03 | BTC Vĩnh cửu | $74.009,60 Thanh lý Long | $226,11K ≈ 3,06 BTC |
Bi**ce 2026-03-17 23:08:01 | BTC Vĩnh cửu | $74.157,40 Thanh lý Long | $111,23K ≈ 1,50 BTC |
O**x 2026-03-17 23:02:29 | BTC Vĩnh cửu | $74.722,80 Thanh lý Short | $163,68K ≈ 2,19 BTC |
Bi**ce 2026-03-17 23:01:24 | BTC Vĩnh cửu | $74.904,10 Thanh lý Short | $149,80K ≈ 2,00 BTC |
Bi**ce 2026-03-17 23:00:32 | BTC Vĩnh cửu | $74.854,10 Thanh lý Short | $552,19K ≈ 7,38 BTC |
Bi**ce 2026-03-17 23:00:32 | BTC Vĩnh cửu | $74.904,60 Thanh lý Short | $279,24K ≈ 3,73 BTC |
Gate 2026-03-17 23:00:00 | BTC Vĩnh cửu | $74.794,38 Thanh lý Short | $430,53K ≈ 5,76 BTC |
Bi**ce 2026-03-17 22:45:44 | BTC Vĩnh cửu | $74.595,30 Thanh lý Short | $247,20K ≈ 3,31 BTC |
Gate 2026-03-17 22:45:00 | BTC Vĩnh cửu | $74.369,52 Thanh lý Short | $78,63K ≈ 1,06 BTC |
Gate 2026-03-17 22:35:00 | BTC Vĩnh cửu | $74.121,37 Thanh lý Short | $332,28K ≈ 4,48 BTC |
Gate 2026-03-17 22:30:00 | BTC Vĩnh cửu | $73.977,50 Thanh lý Short | $63,28K ≈ 0,86 BTC |
O**x 2026-03-17 21:52:26 | BTC Vĩnh cửu | $73.083,00 Thanh lý Long | $736,12K ≈ 10,07 BTC |
O**x 2026-03-17 21:52:25 | BTC Vĩnh cửu | $73.095,40 Thanh lý Long | $131,88K ≈ 1,80 BTC |
O**x 2026-03-17 21:52:06 | BTC Vĩnh cửu | $73.213,90 Thanh lý Long | $220,83K ≈ 3,02 BTC |
Bi**ce 2026-03-17 21:44:55 | BTC Vĩnh cửu | $73.347,40 Thanh lý Long | $461,57K ≈ 6,29 BTC |
Gate 2026-03-17 21:30:00 | BTC Vĩnh cửu | $73.988,32 Thanh lý Short | $88,94K ≈ 1,20 BTC |
Bi**ce 2026-03-17 20:25:26 | BTC Vĩnh cửu | $73.580,70 Thanh lý Long | $143,33K ≈ 1,95 BTC |
O**x 2026-03-17 19:48:24 | BTC Vĩnh cửu | $74.106,00 Thanh lý Short | $101,15K ≈ 1,36 BTC |
B**mex 2026-03-17 18:06:18 | BTC Vĩnh cửu | $73.599,70 Thanh lý Long | $152,70K ≈ 2,07 BTC |
O**x 2026-03-17 18:06:13 | BTC Vĩnh cửu | $73.483,40 Thanh lý Long | $233,63K ≈ 3,18 BTC |
O**x 2026-03-17 18:06:13 | BTC Vĩnh cửu | $73.477,90 Thanh lý Long | $144,62K ≈ 1,97 BTC |
Gate 2026-03-17 18:05:00 | BTC Vĩnh cửu | $73.655,21 Thanh lý Long | $259,32K ≈ 3,52 BTC |
H**bi 2026-03-17 17:55:55 | BTC Vĩnh cửu | $73.600,20 Thanh lý Long | $294,32K ≈ 4,00 BTC |
Gate 2026-03-17 17:55:00 | BTC Vĩnh cửu | $73.902,14 Thanh lý Long | $53,12K ≈ 0,72 BTC |
O**x 2026-03-17 17:54:39 | BTC Vĩnh cửu | $73.661,20 Thanh lý Long | $142,82K ≈ 1,94 BTC |
O**x 2026-03-17 14:21:22 | BTC Vĩnh cửu | $74.236,70 Thanh lý Short | $111,24K ≈ 1,50 BTC |
Bi**ce 2026-03-17 13:47:17 | BTC Vĩnh cửu | $73.464,80 Thanh lý Long | $132,08K ≈ 1,80 BTC |
H**bi 2026-03-17 13:46:40 | BTC Vĩnh cửu | $73.582,10 Thanh lý Long | $150,40K ≈ 2,04 BTC |
Bi**ce 2026-03-17 13:46:37 | BTC Vĩnh cửu | $73.514,00 Thanh lý Long | $109,38K ≈ 1,49 BTC |
H**bi 2026-03-17 13:46:36 | BTC Vĩnh cửu | $73.623,50 Thanh lý Long | $177,72K ≈ 2,41 BTC |
Gate 2026-03-17 13:45:00 | BTC Vĩnh cửu | $73.817,56 Thanh lý Long | $153,82K ≈ 2,08 BTC |
B**mex 2026-03-17 13:44:34 | BTC Vĩnh cửu | $73.957,10 Thanh lý Long | $1,02M ≈ 13,86 BTC |
H**bi 2026-03-17 13:44:34 | BTC Vĩnh cửu | $73.733,20 Thanh lý Long | $294,85K ≈ 4,00 BTC |
Bi**ce 2026-03-17 13:43:24 | BTC Vĩnh cửu | $73.738,60 Thanh lý Long | $254,25K ≈ 3,45 BTC |
Gate 2026-03-17 12:40:00 | BTC Vĩnh cửu | $74.133,82 Thanh lý Long | $150,18K ≈ 2,03 BTC |
O**x 2026-03-17 12:39:54 | BTC Vĩnh cửu | $73.697,60 Thanh lý Long | $133,01K ≈ 1,80 BTC |
O**x 2026-03-17 12:39:54 | BTC Vĩnh cửu | $73.711,10 Thanh lý Long | $222,40K ≈ 3,02 BTC |
Gate 2026-03-17 12:30:00 | BTC Vĩnh cửu | $74.111,38 Thanh lý Long | $161,74K ≈ 2,18 BTC |
Gate 2026-03-17 12:10:00 | BTC Vĩnh cửu | $74.558,57 Thanh lý Short | $60,24K ≈ 0,81 BTC |
Bi**ce 2026-03-17 11:52:10 | BTC Vĩnh cửu | $74.731,10 Thanh lý Short | $120,61K ≈ 1,61 BTC |
O**x 2026-03-17 11:47:55 | BTC Vĩnh cửu | $74.267,20 Thanh lý Long | $110,98K ≈ 1,49 BTC |
Bi**ce 2026-03-17 11:40:41 | BTC Vĩnh cửu | $74.166,60 Thanh lý Long | $444,40K ≈ 5,99 BTC |
Gate 2026-03-17 11:40:00 | BTC Vĩnh cửu | $74.410,00 Thanh lý Long | $56,99K ≈ 0,77 BTC |
H**bi 2026-03-17 11:34:17 | BTC Vĩnh cửu | $74.363,50 Thanh lý Long | $230,08K ≈ 3,09 BTC |
Bi**ce 2026-03-17 11:22:35 | BTC Vĩnh cửu | $74.428,50 Thanh lý Long | $217,62K ≈ 2,92 BTC |
Bi**ce 2026-03-17 11:22:27 | BTC Vĩnh cửu | $74.464,50 Thanh lý Long | $423,20K ≈ 5,68 BTC |
O**x 2026-03-17 11:22:25 | BTC Vĩnh cửu | $74.495,00 Thanh lý Long | $169,61K ≈ 2,28 BTC |
Bi**ce 2026-03-17 11:21:55 | BTC Vĩnh cửu | $74.563,10 Thanh lý Long | $218,76K ≈ 2,93 BTC |
Gate 2026-03-17 11:20:00 | BTC Vĩnh cửu | $74.822,24 Thanh lý Long | $118,11K ≈ 1,58 BTC |
Bi**ce 2026-03-17 10:08:13 | BTC Vĩnh cửu | $74.902,10 Thanh lý Long | $292,11K ≈ 3,90 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2026-03-18 09:44:55 | BTC Vĩnh cửu | $74.107,70 Long | $264,83K ≈ 3,57 BTC |
As**EX 2026-03-18 09:44:55 | BTC Vĩnh cửu | $74.107,60 Long | $311,79K ≈ 4,21 BTC |
As**EX 2026-03-18 09:44:55 | BTC Vĩnh cửu | $74.107,90 Long | $253,33K ≈ 3,42 BTC |
As**EX 2026-03-18 09:44:55 | BTC Vĩnh cửu | $74.107,80 Long | $313,60K ≈ 4,23 BTC |
 Pi**ex 2026-03-18 09:43:43 | BTC Giao ngay | $74.190,23 Mua | $102,42K ≈ 1,38 BTC |
Pi**ex 2026-03-18 09:42:20 | BTC Giao ngay | $74.168,58 Mua | $152,75K ≈ 2,06 BTC |
Pi**ex 2026-03-18 09:42:19 | BTC Giao ngay | $74.168,58 Mua | $585,98K ≈ 7,90 BTC |
 X**OM 2026-03-18 09:42:18 | BTC Giao ngay | $74.168,57 Mua | $178,04K ≈ 2,40 BTC |
Pi**ex 2026-03-18 09:41:53 | BTC Giao ngay | $74.161,97 Bán | $103,02K ≈ 1,39 BTC |
Gate 2026-03-18 09:41:26 | BTC Vĩnh cửu | $74.156,50 Short | $352,82K ≈ 4,76 BTC |
Pi**ex 2026-03-18 09:41:25 | BTC Giao ngay | $74.196,92 Bán | $176,44K ≈ 2,38 BTC |
Pi**ex 2026-03-18 09:41:25 | BTC Giao ngay | $74.196,00 Bán | $158,55K ≈ 2,14 BTC |
Pi**ex 2026-03-18 09:41:07 | BTC Giao ngay | $74.196,93 Bán | $110,98K ≈ 1,50 BTC |
Bi**ce 2026-03-18 09:40:45 | BTC Vĩnh cửu | $74.152,20 Long | $330,12K ≈ 4,45 BTC |
 B**gx 2026-03-18 09:40:28 | BTC Vĩnh cửu | $74.163,20 Long | $446,15K ≈ 6,02 BTC |
Bi**ce 2026-03-18 09:40:24 | BTC Vĩnh cửu | $74.139,80 Short | $328,95K ≈ 4,44 BTC |
X**OM 2026-03-18 09:40:00 | BTC Giao ngay | $74.169,63 Mua | $356,33K ≈ 4,80 BTC |
 L**nk 2026-03-18 09:40:00 | BTC Giao ngay | $74.162,34 Mua | $464,52K ≈ 6,26 BTC |
Bi**ce 2026-03-18 09:39:59 | BTC Giao ngay | $74.159,26 Mua | $257,74K ≈ 3,48 BTC |
X**OM 2026-03-18 09:39:55 | BTC Giao ngay | $74.160,75 Bán | $357,41K ≈ 4,82 BTC |
Bi**ce 2026-03-18 09:39:55 | BTC Giao ngay | $74.160,71 Mua | $226,18K ≈ 3,05 BTC |
L**nk 2026-03-18 09:39:55 | BTC Giao ngay | $74.157,89 Mua | $370,38K ≈ 4,99 BTC |
Bi**ce 2026-03-18 09:39:55 | BTC Vĩnh cửu | $74.111,30 Long | $541,16K ≈ 7,30 BTC |
X**OM 2026-03-18 09:39:53 | BTC Giao ngay | $74.175,07 Mua | $736,06K ≈ 9,92 BTC |
Bi**ce 2026-03-18 09:39:52 | BTC Giao ngay | $74.170,62 Mua | $140,07K ≈ 1,89 BTC |
Bi**ce 2026-03-18 09:39:52 | BTC Giao ngay | $74.181,96 Mua | $310,69K ≈ 4,19 BTC |
L**nk 2026-03-18 09:39:52 | BTC Giao ngay | $74.148,52 Mua | $1,04M ≈ 14,03 BTC |
Bi**ce 2026-03-18 09:39:52 | BTC Giao ngay | $74.174,00 Mua | $226,25K ≈ 3,05 BTC |
Bi**ce 2026-03-18 09:39:50 | BTC Giao ngay | $74.159,99 Mua | $102,91K ≈ 1,39 BTC |
Bi**ce 2026-03-18 09:39:50 | BTC Giao ngay | $74.136,58 Mua | $235,27K ≈ 3,17 BTC |
X**OM 2026-03-18 09:39:50 | BTC Giao ngay | $74.150,59 Mua | $717,44K ≈ 9,68 BTC |
Bi**ce 2026-03-18 09:39:50 | BTC Giao ngay | $74.155,71 Mua | $226,15K ≈ 3,05 BTC |
Bi**ce 2026-03-18 09:39:50 | BTC Vĩnh cửu | $74.090,10 Long | $258,05K ≈ 3,48 BTC |
As**EX 2026-03-18 09:39:22 | BTC Vĩnh cửu | $74.100,30 Long | $489,25K ≈ 6,60 BTC |
Bi**ce 2026-03-18 09:39:21 | BTC Vĩnh cửu | $74.086,00 Long | $407,69K ≈ 5,50 BTC |
As**EX 2026-03-18 09:39:21 | BTC Vĩnh cửu | $74.100,10 Long | $605,54K ≈ 8,17 BTC |
As**EX 2026-03-18 09:39:21 | BTC Vĩnh cửu | $74.086,60 Short | $3,11M ≈ 42,04 BTC |
Pi**ex 2026-03-18 09:39:05 | BTC Vĩnh cửu | $74.102,70 Long | $256,98K ≈ 3,47 BTC |
Pi**ex 2026-03-18 09:39:05 | BTC Vĩnh cửu | $74.102,60 Short | $527,09K ≈ 7,11 BTC |
Bi**ce 2026-03-18 09:39:03 | BTC Vĩnh cửu | $74.109,60 Short | $1,33M ≈ 18,01 BTC |
H**bi 2026-03-18 09:39:03 | BTC Giao ngay | $74.153,85 Bán | $184,78K ≈ 2,49 BTC |
Pi**ex 2026-03-18 09:38:48 | BTC Giao ngay | $74.157,94 Mua | $104,25K ≈ 1,41 BTC |
Bi**ce 2026-03-18 09:38:36 | BTC Vĩnh cửu | $74.150,00 Short | $215,30K ≈ 2,90 BTC |
Gate 2026-03-18 09:38:24 | BTC Vĩnh cửu | $74.153,10 Long | $646,67K ≈ 8,72 BTC |
Gate 2026-03-18 09:38:24 | BTC Vĩnh cửu | $74.149,10 Long | $251,75K ≈ 3,40 BTC |
Bi**ce 2026-03-18 09:38:20 | BTC Vĩnh cửu | $74.152,70 Long | $422,52K ≈ 5,70 BTC |
Bi**ce 2026-03-18 09:38:19 | BTC Vĩnh cửu | $74.156,10 Short | $214,60K ≈ 2,89 BTC |
Bi**ce 2026-03-18 09:38:16 | BTC Vĩnh cửu | $74.155,20 Short | $252,57K ≈ 3,41 BTC |
Pi**ex 2026-03-18 09:38:12 | BTC Vĩnh cửu | $74.155,00 Long | $650,21K ≈ 8,77 BTC |
Pi**ex 2026-03-18 09:38:12 | BTC Vĩnh cửu | $74.155,60 Short | $447,55K ≈ 6,04 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $73.997,313 -0,15% | Trung lập | Gate $4,08B Toàn cầu $32,68B | 1H $214,83K 24H $30,41M | Long 50,24% Short 49,76% | -0,0003% |
 ETH | $2.323,572 -0,04% | Trung lập | Gate $3,91B Toàn cầu $18,89B | 1H $922,07K 24H $56,15M | Long 50,25% Short 49,74% | +0,0021% |
 GT | $7,13 -1,29% | Bán | Gate $659,12K Toàn cầu $661,12K | 1H $0,00 24H $7,22 | Long 43,22% Short 56,77% | -0,0315% |
 XRP | $1,51 +0,49% | Trung lập | Gate $228,93M Toàn cầu $1,79B | 1H $1,62K 24H $4,15M | Long 57,56% Short 42,44% | +0,0044% |
 BNB | $669,0521 +0,07% | Trung lập | Gate $99,46M Toàn cầu $744,58M | 1H $6,73 24H $269,32K | Long 59,57% Short 40,43% | +0,0041% |
 SOL | $94,705 +0,80% | Trung lập | Gate $691,14M Toàn cầu $4,07B | 1H $32,01K 24H $2,98M | Long 59,06% Short 40,94% | +0,0028% |
 HYPE | $41,232 +2,76% | Bán | Gate $18,14M Toàn cầu $788,47M | 1H $13,20K 24H $1,08M | Long 45,70% Short 54,29% | -0,0013% |
 TRX | $0,307 +1,24% | Trung lập | Gate $7,85M Toàn cầu $232,76M | 1H $149,22 24H $316,10K | Long 56,00% Short 44,00% | +0,0100% |
 DOGE | $0,100 +0,78% | Mua | Gate $242,11M Toàn cầu $1,74B | 1H $160,44K 24H $3,78M | Long 66,13% Short 33,87% | -0,0012% |
 ADA | $0,288 +0,81% | Trung lập | Gate $64,73M Toàn cầu $567,10M | 1H $14,51 24H $235,54K | Long 55,22% Short 44,78% | -0,0065% |
 WLFI | $0,102 -0,64% | Trung lập | Gate $4,50M Toàn cầu $220,37M | 1H $151,87 24H $254,73K | Long 62,33% Short 37,67% | -0,0439% |
 SUI | $1,02 +0,72% | Trung lập | Gate $85,31M Toàn cầu $414,50M | 1H $322,70 24H $580,82K | Long 64,55% Short 35,45% | -0,0026% |
 LINK | $9,81 0,00% | Trung lập | Gate $70,99M Toàn cầu $387,91M | 1H $56,79 24H $247,79K | Long 61,63% Short 38,37% | +0,0100% |
 BCH | $471,356 -0,42% | Trung lập | Gate $9,42M Toàn cầu $546,23M | 1H $0,00 24H $93,66K | Long 59,22% Short 40,78% | +0,0100% |
 XLM | $0,173 +0,08% | Trung lập | Gate $1,99M Toàn cầu $88,74M | 1H $0,00 24H $37,38K | Long 55,62% Short 44,38% | +0,0038% |
 M | $1,88 +7,86% | Trung lập | Gate $1,06M Toàn cầu $39,93M | 1H $20,84K 24H $75,32K | Long 47,77% Short 52,23% | +0,0100% |
 CRO | $0,0793 -0,25% | Trung lập | Gate $534,85K Toàn cầu $25,01M | 1H $0,00 24H $0,00 | Long 59,57% Short 40,43% | -0,0168% |
 TON | $1,34 -0,13% | Trung lập | Gate $3,18M Toàn cầu $164,08M | 1H $0,00 24H $75,15K | Long 59,39% Short 40,61% | +0,0050% |
 TAO | $278,222 +1,89% | Trung lập | Gate $6,97M Toàn cầu $178,68M | 1H $44,64K 24H $496,98K | Long 47,05% Short 52,95% | +0,0050% |
 ASTER | $0,751 -0,64% | Mua | Gate $5,09M Toàn cầu $291,77M | 1H $1,06K 24H $921,09K | Long 64,84% Short 35,15% | -0,0052% |