Interesse aberto global de Futuros

-0,05%€93,65B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
XBR
XBRUSDTBrent Crude UKOil
107,75€93,77
-2,31%
107,75-2,31%
€9,16M--
XPT
XPTUSDTPlatinum
1 978,24€1 721,66
-1,96%
1 978,24-1,96%
€2,92M--
EDGEX
EDGEXUSDTedgeX
0,6485€0,5644
+12,37%
0,6485+12,37%
€739,66K--
XPD
XPDUSDTPalladium
1 460,58€1 271,14
-1,50%
1 460,58-1,50%
€649,66K--
XCU
XCUUSDTCopper
5,530€4,813
+0,42%
5,530+0,42%
€229,72K--
XTI
XTIUSDTWTI Crude USOil
94,63€82,36
-4,21%
94,63-4,21%
€9,79M--
NAS100
NAS100USDTNasdaq 100
24 421,48€21 254,01
+0,18%
24 421,48+0,18%
€2,78M--
GVZ
GVZUSDTGold Volatility Index
31,54€27,45
+7,79%
31,54+7,79%
€1,91M--
TRIA
TRIAUSDTTria
0,038473€0,033483
+13,36%
0,038473+13,36%
€2,1M--
ROBO
ROBOUSDTFabric Protocol
0,02609€0,02271
-0,69%
0,02609-0,69%
€2,15M€50,41M
KAT
KATUSDTKatana
0,01001€0,00871
-16,86%
0,01001-16,86%
€1,33M€20,42M
龙虾
龙虾USDT龙虾
0,012020€0,010461
+6,21%
0,012020+6,21%
€1,61M€10,36M
CFG
CFGUSDTCentrifuge
0,14452€0,12578
-0,26%
0,14452-0,26%
€1,14M€71,74M
OPN
OPNUSDTOpinion
0,2962€0,2578
+14,50%
0,2962+14,50%
€734,59K€51,63M
NG
NGUSDTNatural Gas
3,090€2,689
-2,80%
3,090-2,80%
€513,91K--
ESP
ESPUSDTEspresso
0,09538€0,08301
-0,93%
0,09538-0,93%
€311,5K€43,16M
AZTEC
AZTECUSDTAztec
0,02186€0,01902
-3,70%
0,02186-3,70%
€679,44K€54,75M
EWY
EWYUSDTiShares MSCI Korea ETF
135,38€117,82
+3,50%
135,38+3,50%
€456,83K--
SNDK
SNDKUSDTSanDisk Corporation
774,14€673,73
+7,39%
774,14+7,39%
€449,61K--
MU
MUUSDTMicron Technology
447,32€389,30
+1,35%
447,32+1,35%
€442,79K--