Interesse aberto global de Futuros

-0,01%€94,32B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260403
0,09006€0,07800
-1,75%
0,09006-1,75%
€40,1K
ADA
ADAUSDT_20260410
0,2473€0,2142
-3,13%
0,2473-3,13%
€12,4K
ETH
ETHUSDT_20260410
1 995,28€1 728,11
-3,39%
1 995,28-3,39%
€50,68K
ETH
ETHUSDT_20260403
1 994,40€1 727,35
-3,82%
1 994,40-3,82%
€345,76K
XRP
XRPUSDT_20260410
1,337€1,158
-1,70%
1,337-1,70%
€34,71K
UNI
UNIUSDT_20260410
3,405€2,949
-3,10%
3,405-3,10%
€7,77K
ARB
ARBUSDT_20260410
0,09120€0,07900
-3,70%
0,09120-3,70%
€4,09K
WLD
WLDUSDT_20260410
0,2755€0,2386
-3,43%
0,2755-3,43%
€3,8K
LTC
LTCUSDT_20260410
53,95€46,73
-1,89%
53,95-1,89%
€5,26K
BTC
BTCUSDT_20260410
66 706,5€57 774,5
-2,76%
66 706,5-2,76%
€57,3K
ARB
ARBUSDT_20260403
0,09100€0,07880
-3,29%
0,09100-3,29%
€14,74K
LTC
LTCUSDT_20260403
53,88€46,67
-1,32%
53,88-1,32%
€33,05K
AVAX
AVAXUSDT_20260410
8,726€7,558
-3,89%
8,726-3,89%
€21,13K
ETH
ETHUSDT_20260626
2 004,06€1 735,72
-3,74%
2 004,06-3,74%
€410,37K
LINK
LINKUSDT_20260403
8,603€7,451
-4,12%
8,603-4,12%
€80,98K
ADA
ADAUSDT_20260403
0,2473€0,2142
-4,18%
0,2473-4,18%
€82,79K
DOGE
DOGEUSDT_20260410
0,09003€0,07797
-2,50%
0,09003-2,50%
€8,16K
UNI
UNIUSDT_20260403
3,403€2,947
-3,95%
3,403-3,95%
€33,87K
SOL
SOLUSDT_20260410
83,32€72,16
-3,17%
83,32-3,17%
€127,36K
DOGE
DOGEUSDT_20260626
0,09110€0,07890
-1,79%
0,09110-1,79%
€40,04K