Dados do BTC

Posições de contratos Gate:

24H

$8.99B

-1.08%

Posições de contratos globais:

24H

$62.67B

+1.38%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$7.15M ≈ 59.12BTC

Long
$6.29M ≈ 52.10BTC

Short
$863.08K ≈ 7.02BTC
Liquidações globais
$96.95M ≈ 798.51BTC

Long
$74.71M ≈ 617.74BTC

Short
$22.23M ≈ 180.77BTC

Índice de medo

Ambicioso
64
2025-10-10 08:15:05
Ontem

70

Ambicioso
Semana Anterior

63

Ambicioso
Mês passado

49

Normal

Block Orders

Futuros
$2.15B ≈ 17554.67BTC

Long
$1.03B ≈ 8515.82BTC

Short
$1.12B ≈ 9028.91BTC
Spot
$5.44B ≈ 44701.99BTC

Comprar
$2.71B ≈ 22365.68BTC

Vender
$2.72B ≈ 22336.31BTC

Índice Long-Short (Global)

Short
2025-10-10 09:12:50
Long
49.75%
Short
50.25%

Taxa de Financiamento

Hora da próxima atualização: 2025-10-10 16:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0006%
H**bi
H**bi
H**bi-USDT-Margem
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0003%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0098%

Previsão de tendência

61.5
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
O**x
O**x
2025-10-10 06:39:22
BTC
Perps
$121,625.60
Liquidação de ordens curtas
$105.93K
≈ 0.87 BTC
O**x
O**x
2025-10-10 06:07:02
BTC
Perps
$121,460.00
Liquidação de ordens curtas
$385.77K
≈ 3.18 BTC
O**x
O**x
2025-10-10 05:58:47
BTC
Perps
$121,440.60
Liquidação de ordens curtas
$124.61K
≈ 1.03 BTC
B**it
B**it
2025-10-10 05:58:45
BTC
Perps
$122,048.10
Liquidação de ordens curtas
$393.48K
≈ 3.22 BTC
B**it
B**it
2025-10-10 05:14:08
BTC
Perps
$121,921.30
Liquidação de ordens curtas
$487.68K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-10-10 03:27:38
BTC
Perps
$121,481.00
Liquidação de ordens curtas
$300.17K
≈ 2.47 BTC
Bi**ce
Bi**ce
2025-10-10 03:18:56
BTC
Perps
$121,396.90
Liquidação de ordens curtas
$250.80K
≈ 2.07 BTC
Bi**ce
Bi**ce
2025-10-10 03:02:28
BTC
Perps
$121,248.70
Liquidação de ordens curtas
$159.32K
≈ 1.31 BTC
Bi**ce
Bi**ce
2025-10-10 03:01:01
BTC
Perps
$121,189.50
Liquidação de ordens curtas
$202.38K
≈ 1.67 BTC
Gate
Gate
2025-10-10 02:00:00
BTC
Perps
$120,782.00
Liquidação de ordens curtas
$145.13K
≈ 1.20 BTC
O**x
O**x
2025-10-10 01:00:11
BTC
Perps
$119,614.70
Liquidação de pedidos longos
$479.78K
≈ 4.01 BTC
Gate
Gate
2025-10-10 01:00:00
BTC
Perps
$120,023.70
Liquidação de pedidos longos
$1.23M
≈ 10.33 BTC
B**it
B**it
2025-10-10 00:59:22
BTC
Perps
$119,089.40
Liquidação de pedidos longos
$1.20M
≈ 10.08 BTC
O**x
O**x
2025-10-10 00:59:22
BTC
Perps
$119,652.10
Liquidação de pedidos longos
$1.19M
≈ 10.02 BTC
Bi**ce
Bi**ce
2025-10-10 00:59:10
BTC
Perps
$119,098.70
Liquidação de pedidos longos
$1.15M
≈ 9.72 BTC
Bi**ce
Bi**ce
2025-10-10 00:59:04
BTC
Trimestral
$120,669.30
Liquidação de pedidos longos
$231.4K
≈ 1.92 BTC
O**x
O**x
2025-10-10 00:58:41
BTC
Perps
$119,799.90
Liquidação de pedidos longos
$698.61K
≈ 5.83 BTC
O**x
O**x
2025-10-10 00:58:27
BTC
Perps
$119,366.30
Liquidação de pedidos longos
$135.45K
≈ 1.13 BTC
O**x
O**x
2025-10-10 00:58:19
BTC
Perps
$120,001.90
Liquidação de pedidos longos
$1.19M
≈ 10.00 BTC
B**it
B**it
2025-10-10 00:58:17
BTC
Semestral
$123,807.00
Liquidação de pedidos longos
$164.00K
≈ 1.32 BTC
Bi**ce
Bi**ce
2025-10-10 00:58:14
BTC
Perps
$119,601.60
Liquidação de pedidos longos
$140.65K
≈ 1.18 BTC
O**x
O**x
2025-10-10 00:58:08
BTC
Perps
$120,115.50
Liquidação de pedidos longos
$3.79M
≈ 31.60 BTC
B**it
B**it
2025-10-10 00:57:48
BTC
Perps
$119,576.00
Liquidação de pedidos longos
$105.70K
≈ 0.88 BTC
Bi**ce
Bi**ce
2025-10-10 00:55:41
BTC
Perps
$119,713.70
Liquidação de pedidos longos
$277.73K
≈ 2.32 BTC
Bi**ce
Bi**ce
2025-10-10 00:55:29
BTC
Perps
$119,692.40
Liquidação de pedidos longos
$532.99K
≈ 4.45 BTC
O**x
O**x
2025-10-10 00:55:11
BTC
Perps
$119,739.70
Liquidação de pedidos longos
$1.10M
≈ 9.19 BTC
Gate
Gate
2025-10-10 00:55:00
BTC
Perps
$119,846.57
Liquidação de pedidos longos
$1.58M
≈ 13.21 BTC
O**x
O**x
2025-10-10 00:54:20
BTC
Perps
$120,287.80
Liquidação de pedidos longos
$427.99K
≈ 3.56 BTC
O**x
O**x
2025-10-10 00:53:36
BTC
Perps
$119,856.10
Liquidação de pedidos longos
$477.69K
≈ 3.99 BTC
H**bi
H**bi
2025-10-10 00:53:18
BTC
Perps
$120,209.20
Liquidação de pedidos longos
$550.55K
≈ 4.58 BTC
Gate
Gate
2025-10-10 00:50:00
BTC
Perps
$120,408.02
Liquidação de pedidos longos
$216.69K
≈ 1.80 BTC
O**x
O**x
2025-10-10 00:42:13
BTC
Perps
$120,052.60
Liquidação de pedidos longos
$144.49K
≈ 1.20 BTC
O**x
O**x
2025-10-10 00:42:11
BTC
Perps
$120,081.70
Liquidação de pedidos longos
$108.71K
≈ 0.91 BTC
O**x
O**x
2025-10-10 00:41:37
BTC
Perps
$120,707.10
Liquidação de pedidos longos
$128.07K
≈ 1.06 BTC
Gate
Gate
2025-10-10 00:40:00
BTC
Perps
$120,780.79
Liquidação de pedidos longos
$86.46K
≈ 0.72 BTC
Bi**ce
Bi**ce
2025-10-10 00:22:53
BTC
Perps
$120,575.60
Liquidação de pedidos longos
$297.70K
≈ 2.47 BTC
Bi**ce
Bi**ce
2025-10-09 23:45:11
BTC
Perps
$120,220.10
Liquidação de pedidos longos
$120.22K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-10-09 23:43:58
BTC
Perps
$120,265.10
Liquidação de pedidos longos
$240.53K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-10-09 23:41:04
BTC
Perps
$121,339.01
Liquidação de ordens curtas
$120.12K
≈ 0.99 BTC
Gate
Gate
2025-10-09 23:40:00
BTC
Perps
$120,823.20
Liquidação de pedidos longos
$56.94K
≈ 0.47 BTC
B**it
B**it
2025-10-09 23:30:38
BTC
Perps
$120,242.40
Liquidação de pedidos longos
$120.24K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-10-09 23:30:22
BTC
Perps
$120,441.60
Liquidação de pedidos longos
$239.67K
≈ 1.99 BTC
B**it
B**it
2025-10-09 23:01:39
BTC
Perps
$122,258.90
Liquidação de ordens curtas
$1.44M
≈ 11.78 BTC
B**it
B**it
2025-10-09 22:47:42
BTC
Perps
$120,142.30
Liquidação de pedidos longos
$263.71K
≈ 2.20 BTC
O**x
O**x
2025-10-09 22:47:42
BTC
Perps
$120,254.70
Liquidação de pedidos longos
$1.21M
≈ 10.07 BTC
O**x
O**x
2025-10-09 22:47:40
BTC
Perps
$120,759.50
Liquidação de pedidos longos
$121.24K
≈ 1.00 BTC
O**x
O**x
2025-10-09 22:46:56
BTC
Perps
$120,830.00
Liquidação de pedidos longos
$1.21M
≈ 10.03 BTC
O**x
O**x
2025-10-09 22:46:53
BTC
Perps
$120,387.50
Liquidação de pedidos longos
$1.20M
≈ 10.02 BTC
B**it
B**it
2025-10-09 22:46:52
BTC
Perps
$120,306.90
Liquidação de pedidos longos
$216.19K
≈ 1.80 BTC
O**x
O**x
2025-10-09 22:46:50
BTC
Perps
$120,464.10
Liquidação de pedidos longos
$129.55K
≈ 1.08 BTC
O**x
O**x
2025-10-09 22:46:47
BTC
Perps
$121,013.40
Liquidação de pedidos longos
$121.30K
≈ 1.00 BTC
O**x
O**x
2025-10-09 22:46:45
BTC
Perps
$121,061.50
Liquidação de pedidos longos
$184.49K
≈ 1.52 BTC
Gate
Gate
2025-10-09 22:45:00
BTC
Perps
$120,889.00
Liquidação de pedidos longos
$643.62K
≈ 5.32 BTC
Gate
Gate
2025-10-09 22:35:00
BTC
Perps
$121,679.98
Liquidação de pedidos longos
$65.73K
≈ 0.54 BTC
Bi**ce
Bi**ce
2025-10-09 22:31:43
BTC
Perps
$120,898.20
Liquidação de pedidos longos
$120.89K
≈ 1.00 BTC
O**x
O**x
2025-10-09 22:30:31
BTC
Perps
$121,425.90
Liquidação de pedidos longos
$150.56K
≈ 1.24 BTC
O**x
O**x
2025-10-09 22:30:31
BTC
Perps
$120,943.40
Liquidação de pedidos longos
$266.13K
≈ 2.20 BTC
O**x
O**x
2025-10-09 22:24:16
BTC
Perps
$121,050.30
Liquidação de pedidos longos
$143.98K
≈ 1.19 BTC
Bi**ce
Bi**ce
2025-10-09 22:24:15
BTC
Perps
$121,098.40
Liquidação de pedidos longos
$181.64K
≈ 1.50 BTC
O**x
O**x
2025-10-09 22:23:29
BTC
Perps
$121,657.30
Liquidação de pedidos longos
$121.42K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-10-09 22:22:54
BTC
Perps
$121,254.30
Liquidação de pedidos longos
$113.00K
≈ 0.93 BTC
Bi**ce
Bi**ce
2025-10-09 22:21:28
BTC
Perps
$121,475.10
Liquidação de pedidos longos
$115.76K
≈ 0.95 BTC
O**x
O**x
2025-10-09 22:08:12
BTC
Perps
$121,832.00
Liquidação de pedidos longos
$374.01K
≈ 3.07 BTC
O**x
O**x
2025-10-09 22:00:22
BTC
Perps
$122,134.70
Liquidação de pedidos longos
$119.17K
≈ 0.98 BTC
Bi**ce
Bi**ce
2025-10-09 21:55:56
BTC
Perps
$121,793.30
Liquidação de pedidos longos
$535.76K
≈ 4.40 BTC
O**x
O**x
2025-10-09 21:55:45
BTC
Perps
$122,326.90
Liquidação de pedidos longos
$1.18M
≈ 9.69 BTC
Bi**ce
Bi**ce
2025-10-09 21:55:43
BTC
Perps
$121,869.70
Liquidação de pedidos longos
$256.77K
≈ 2.11 BTC
Bi**ce
Bi**ce
2025-10-09 21:55:23
BTC
Perps
$122,016.20
Liquidação de pedidos longos
$148.61K
≈ 1.22 BTC
Gate
Gate
2025-10-09 21:55:00
BTC
Perps
$122,382.30
Liquidação de pedidos longos
$50.14K
≈ 0.41 BTC
O**x
O**x
2025-10-09 21:44:30
BTC
Perps
$122,182.10
Liquidação de pedidos longos
$507.66K
≈ 4.16 BTC
O**x
O**x
2025-10-09 21:43:22
BTC
Perps
$122,761.60
Liquidação de pedidos longos
$149.75K
≈ 1.22 BTC
Gate
Gate
2025-10-09 21:35:00
BTC
Perps
$123,120.00
Liquidação de pedidos longos
$182.22K
≈ 1.48 BTC
O**x
O**x
2025-10-09 20:41:44
BTC
Perps
$124,205.80
Liquidação de ordens curtas
$137.84K
≈ 1.11 BTC
B**it
B**it
2025-10-09 20:41:30
BTC
Perps
$124,227.80
Liquidação de ordens curtas
$488.06K
≈ 3.93 BTC
O**x
O**x
2025-10-09 20:41:22
BTC
Perps
$123,506.90
Liquidação de ordens curtas
$204.29K
≈ 1.65 BTC
Gate
Gate
2025-10-09 20:40:00
BTC
Perps
$123,528.58
Liquidação de ordens curtas
$387.24K
≈ 3.13 BTC
Bi**ce
Bi**ce
2025-10-09 20:39:30
BTC
Perps
$124,073.10
Liquidação de ordens curtas
$299.01K
≈ 2.41 BTC
O**x
O**x
2025-10-09 20:39:27
BTC
Perps
$123,406.00
Liquidação de ordens curtas
$291.12K
≈ 2.36 BTC
B**it
B**it
2025-10-09 20:39:01
BTC
Perps
$123,976.60
Liquidação de ordens curtas
$1.62M
≈ 13.14 BTC
O**x
O**x
2025-10-09 20:38:59
BTC
Perps
$123,883.90
Liquidação de ordens curtas
$107.25K
≈ 0.87 BTC
Bi**ce
Bi**ce
2025-10-09 20:38:51
BTC
Perps
$123,950.90
Liquidação de ordens curtas
$360.69K
≈ 2.91 BTC
B**it
B**it
2025-10-09 20:37:38
BTC
Perps
$123,800.20
Liquidação de ordens curtas
$128.00K
≈ 1.03 BTC
Gate
Gate
2025-10-09 20:35:00
BTC
Perps
$123,335.10
Liquidação de ordens curtas
$103.28K
≈ 0.84 BTC
B**it
B**it
2025-10-09 20:11:58
BTC
Perps
$123,627.80
Liquidação de ordens curtas
$519.23K
≈ 4.20 BTC
O**x
O**x
2025-10-09 20:04:02
BTC
Perps
$122,940.60
Liquidação de ordens curtas
$109.49K
≈ 0.89 BTC
O**x
O**x
2025-10-09 19:23:16
BTC
Perps
$122,651.40
Liquidação de ordens curtas
$191.02K
≈ 1.56 BTC
O**x
O**x
2025-10-09 19:23:09
BTC
Perps
$122,630.10
Liquidação de ordens curtas
$180.98K
≈ 1.48 BTC
O**x
O**x
2025-10-09 19:22:47
BTC
Perps
$122,626.90
Liquidação de ordens curtas
$306.05K
≈ 2.50 BTC
O**x
O**x
2025-10-09 19:20:47
BTC
Perps
$123,053.10
Liquidação de ordens curtas
$100.54K
≈ 0.82 BTC
Bi**ce
Bi**ce
2025-10-09 19:20:20
BTC
Perps
$122,986.70
Liquidação de ordens curtas
$124.58K
≈ 1.01 BTC
B**it
B**it
2025-10-09 19:20:14
BTC
Perps
$123,082.20
Liquidação de ordens curtas
$239.51K
≈ 1.95 BTC
O**x
O**x
2025-10-09 18:37:05
BTC
Perps
$122,057.80
Liquidação de ordens curtas
$1.09M
≈ 9.00 BTC
Bi**ce
Bi**ce
2025-10-09 17:09:01
BTC
Perps
$122,078.90
Liquidação de ordens curtas
$299.33K
≈ 2.45 BTC
B**it
B**it
2025-10-09 17:08:33
BTC
Perps
$120,982.60
Liquidação de pedidos longos
$1.11M
≈ 9.25 BTC
B**it
B**it
2025-10-09 16:53:18
BTC
Perps
$120,494.20
Liquidação de pedidos longos
$722.96K
≈ 6.00 BTC
B**it
B**it
2025-10-09 16:40:46
BTC
Perps
$121,810.70
Liquidação de ordens curtas
$633.41K
≈ 5.20 BTC
Bi**ce
Bi**ce
2025-10-09 16:40:16
BTC
Perps
$121,842.20
Liquidação de ordens curtas
$202.98K
≈ 1.67 BTC
Gate
Gate
2025-10-09 16:30:00
BTC
Perps
$121,474.00
Liquidação de pedidos longos
$70.62K
≈ 0.58 BTC
O**x
O**x
2025-10-09 16:29:55
BTC
Perps
$121,167.40
Liquidação de pedidos longos
$1.21M
≈ 10.03 BTC
Bi**ce
Bi**ce
2025-10-09 16:28:27
BTC
Perps
$120,763.80
Liquidação de pedidos longos
$124.86K
≈ 1.03 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
As**EX
As**EX
2025-10-10 09:12:22
BTC
Perps
$121,732.30
Short
$1.42M
≈ 11.72 BTC
As**EX
As**EX
2025-10-10 09:12:22
BTC
Perps
$121,729.60
Short
$1.41M
≈ 11.64 BTC
As**EX
As**EX
2025-10-10 09:12:13
BTC
Perps
$121,720.10
Short
$2.46M
≈ 20.27 BTC
As**EX
As**EX
2025-10-10 09:12:10
BTC
Perps
$121,719.90
Short
$600.68K
≈ 4.94 BTC
As**EX
As**EX
2025-10-10 09:12:08
BTC
Perps
$121,717.20
Short
$1.12M
≈ 9.21 BTC
As**EX
As**EX
2025-10-10 09:12:08
BTC
Perps
$121,716.90
Short
$2.74M
≈ 22.59 BTC
As**EX
As**EX
2025-10-10 09:12:05
BTC
Perps
$121,716.80
Long
$299.99K
≈ 2.46 BTC
Pi**ex
Pi**ex
2025-10-10 09:11:13
BTC
Spot
$121,779.10
Compra
$151.61K
≈ 1.25 BTC
Pi**ex
Pi**ex
2025-10-10 09:10:54
BTC
Spot
$121,780.00
Compra
$404.43K
≈ 3.32 BTC
Pi**ex
Pi**ex
2025-10-10 09:10:11
BTC
Spot
$121,770.51
Venda
$115.43K
≈ 0.95 BTC
Pi**ex
Pi**ex
2025-10-10 09:10:07
BTC
Spot
$121,747.25
Venda
$419.04K
≈ 3.44 BTC
Pi**ex
Pi**ex
2025-10-10 09:10:06
BTC
Spot
$121,747.26
Compra
$117.65K
≈ 0.97 BTC
Bi**ce
Bi**ce
2025-10-10 09:09:16
BTC
Perps
$121,676.00
Short
$201.98K
≈ 1.66 BTC
Bi**ce
Bi**ce
2025-10-10 09:08:52
BTC
Perps
$121,719.30
Short
$211.18K
≈ 1.74 BTC
Pi**ex
Pi**ex
2025-10-10 09:08:25
BTC
Spot
$121,771.66
Venda
$403.88K
≈ 3.32 BTC
Pi**ex
Pi**ex
2025-10-10 09:08:24
BTC
Spot
$121,771.67
Compra
$261.93K
≈ 2.15 BTC
Bi**ce
Bi**ce
2025-10-10 09:08:07
BTC
Perps
$121,712.30
Short
$227.35K
≈ 1.87 BTC
Bi**ce
Bi**ce
2025-10-10 09:08:05
BTC
Perps
$121,715.70
Short
$307.21K
≈ 2.52 BTC
Pi**ex
Pi**ex
2025-10-10 09:07:51
BTC
Spot
$121,776.34
Compra
$215.74K
≈ 1.77 BTC
Ge**ni
Ge**ni
2025-10-10 09:07:49
BTC
Spot
$121,882.00
Compra
$312.11K
≈ 2.56 BTC
Ge**ni
Ge**ni
2025-10-10 09:07:49
BTC
Spot
$121,882.00
Compra
$312.11K
≈ 2.56 BTC
Bi**ce
Bi**ce
2025-10-10 09:07:47
BTC
Perps
$121,712.60
Long
$251.70K
≈ 2.07 BTC
Bi**ce
Bi**ce
2025-10-10 09:07:34
BTC
Perps
$121,710.10
Long
$245.36K
≈ 2.02 BTC
As**EX
As**EX
2025-10-10 09:07:06
BTC
Perps
$121,763.80
Long
$777.36K
≈ 6.38 BTC
Bi**ce
Bi**ce
2025-10-10 09:07:06
BTC
Perps
$121,763.40
Long
$365.41K
≈ 3.00 BTC
As**EX
As**EX
2025-10-10 09:07:06
BTC
Perps
$121,764.20
Long
$337.12K
≈ 2.77 BTC
As**EX
As**EX
2025-10-10 09:06:58
BTC
Perps
$121,767.20
Long
$732.92K
≈ 6.02 BTC
As**EX
As**EX
2025-10-10 09:06:58
BTC
Perps
$121,767.10
Long
$609.12K
≈ 5.00 BTC
As**EX
As**EX
2025-10-10 09:06:55
BTC
Perps
$121,767.90
Short
$599.99K
≈ 4.93 BTC
Bi**ce
Bi**ce
2025-10-10 09:06:36
BTC
Perps
$121,865.70
Long
$243.00K
≈ 1.99 BTC
Bi**ce
Bi**ce
2025-10-10 09:06:29
BTC
Perps
$121,780.90
Long
$611.70K
≈ 5.02 BTC
Pi**ex
Pi**ex
2025-10-10 09:06:20
BTC
Spot
$121,839.64
Compra
$195.63K
≈ 1.61 BTC
Bi**ce
Bi**ce
2025-10-10 09:06:02
BTC
Perps
$121,784.60
Long
$357.55K
≈ 2.94 BTC
X**OM
X**OM
2025-10-10 09:05:59
BTC
Perps
$121,784.40
Long
$608.92K
≈ 5.00 BTC
Pi**ex
Pi**ex
2025-10-10 09:05:41
BTC
Spot
$121,844.13
Compra
$101.42K
≈ 0.83 BTC
Pi**ex
Pi**ex
2025-10-10 09:05:40
BTC
Spot
$121,852.82
Compra
$104.75K
≈ 0.86 BTC
Pi**ex
Pi**ex
2025-10-10 09:05:35
BTC
Spot
$121,859.48
Compra
$116.93K
≈ 0.96 BTC
Pi**ex
Pi**ex
2025-10-10 09:05:35
BTC
Spot
$121,859.47
Venda
$114.74K
≈ 0.94 BTC
Pi**ex
Pi**ex
2025-10-10 09:05:27
BTC
Spot
$121,874.13
Compra
$418.22K
≈ 3.43 BTC
Bi**ce
Bi**ce
2025-10-10 09:05:23
BTC
Perps
$121,827.70
Long
$304.56K
≈ 2.50 BTC
Bi**ce
Bi**ce
2025-10-10 09:05:20
BTC
Perps
$121,827.70
Long
$258.76K
≈ 2.12 BTC
Pi**ex
Pi**ex
2025-10-10 09:05:20
BTC
Spot
$121,874.12
Venda
$439.29K
≈ 3.60 BTC
Pi**ex
Pi**ex
2025-10-10 09:05:20
BTC
Spot
$121,874.13
Compra
$403.82K
≈ 3.31 BTC
Pi**ex
Pi**ex
2025-10-10 09:05:19
BTC
Spot
$121,874.13
Compra
$417.21K
≈ 3.42 BTC
X**OM
X**OM
2025-10-10 09:05:18
BTC
Spot
$121,859.48
Venda
$112.56K
≈ 0.92 BTC
H**bi
H**bi
2025-10-10 09:05:18
BTC
Spot
$121,863.90
Compra
$151.30K
≈ 1.24 BTC
Bi**ce
Bi**ce
2025-10-10 09:04:50
BTC
Spot
$121,820.84
Compra
$102.94K
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-10-10 09:04:30
BTC
Spot
$121,820.83
Compra
$101.48K
≈ 0.83 BTC
L**nk
L**nk
2025-10-10 09:03:35
BTC
Spot
$121,843.25
Venda
$100.09K
≈ 0.82 BTC
Bi**ce
Bi**ce
2025-10-10 09:03:35
BTC
Spot
$121,839.99
Venda
$119.71K
≈ 0.98 BTC

Cotação de moedas populares