Populaire coins

Geen gegevens

Stijgers

Geen gegevens

Verliezers

Geen gegevens

XAUUSD Last Price

-0,23%$4.820,66
Naam
Laatste prijs
24u Wijziging %
Laatste prijs / 24u Wijziging %
24u Grafiek
24u Prijsbereik
Actie
MARA
MARA
MARA Holdings
11,66$11,66
+1,12%
11,66+1,12%
$11,18$12,08
Details
REGN
REGN
749,41$749,41
-0,10%
749,41-0,10%
$740,71$753,82
Details
UNH
UNH
UnitedHealth Group
323,48$323,48
-0,35%
323,48-0,35%
$313,42$325,06
Details
NOC
NOC
Northrop Grumman Corp
656,98$656,98
-1,24%
656,98-1,24%
$656,73$678,59
Details
ITW
ITW
272,28$272,28
+0,13%
272,28+0,13%
$263,01$273,39
Details
LRCX
LRCX
262,97$262,97
-1,67%
262,97-1,67%
$256,69$267,70
Details
AALG
AALG
10,09$10,09
-8,35%
10,09-8,35%
$9,86$11,89
Details
TEAM
TEAM
Atlassian
71,49$71,49
+6,49%
71,49+6,49%
$66,30$71,58
Details
IBM
IBM
IBM
253,71$253,71
+0,09%
253,71+0,09%
$244,80$258,10
Details
AMD
AMD
Advanced Micro Devices
274,30$274,30
-1,06%
274,30-1,06%
$272,97$281,48
Details
LMT
LMT
Lockheed Martin
581,28$581,28
-1,84%
581,28-1,84%
$579,87$611,10
Details
GLXY
GLXY
26,79$26,79
+3,83%
26,79+3,83%
$23,42$26,79
Details
FSLR
FSLR
First Solar Inc
192,56$192,56
+1,14%
192,56+1,14%
$189,23$193,50
Details
PEP
PEP
PepsiCo
157,16$157,16
-0,30%
157,16-0,30%
$156,25$158,77
Details
COST
COST
Costco Wholesale Corp
998,90$998,90
-0,06%
998,90-0,06%
$984,21$1.007,01
Details
RTX
RTX
RTX
195,79$195,79
-0,32%
195,79-0,32%
$194,25$199,55
Details
MS
MS
Morgan Stanley
190,70$190,70
+0,99%
190,70+0,99%
$187,16$191,62
Details
APP
APP
490,84$490,84
+2,92%
490,84+2,92%
$452,30$490,84
Details
ISRG
ISRG
465,93$465,93
-0,71%
465,93-0,71%
$454,00$473,27
Details
UMC
UMC
12,62$12,62
+8,60%
12,62+8,60%
$9,83$12,72
Details