取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥11,388,479.84売り | ¥21.74M≈1.91 BTC | |
BTC/USDT | ¥11,352,297.58買い | ¥10.96M≈0.97 BTC | |
BTC/USDT | ¥11,409,403.19売り | ¥21.34M≈1.87 BTC | |
BTC/USD | ¥11,313,493.74買い | ¥19.96M≈1.77 BTC | |
BTC/USDT | ¥11,563,704.41売り | ¥1.70B≈147.37 BTC | |
BTC/USDT | ¥11,195,063.18買い | ¥870.55M≈77.76 BTC | |
BTC/USDT | ¥11,188,958.35買い | ¥416.17M≈37.2 BTC | |
BTC/USD | ¥11,346,450.29買い | ¥317.96M≈28.02 BTC | |
BTC/USD | ¥11,298,692.70買い | ¥246.79M≈21.84 BTC | |
BTC/USD | ¥11,384,160.35売り | ¥19.10M≈1.68 BTC | |
BTC/USDT | ¥11,381,427.48買い | ¥21.86M≈1.92 BTC | |
BTC/USDT | ¥11,381,826.52売り | ¥21.77M≈1.91 BTC | |
BTC/USDT | ¥11,381,556.26売り | ¥21.25M≈1.87 BTC | |
BTC/USDT | ¥11,383,925.06売り | ¥10.70M≈0.94 BTC | |
BTC/USDT | ¥11,381,810.63売り | ¥19.62M≈1.72 BTC | |
BTC/USDT | ¥11,379,948.97買い | ¥10.49M≈0.92 BTC | |
BTC/USD | ¥11,318,453.91買い | ¥83.54M≈7.38 BTC | |
BTC/USDT | ¥11,186,926.58買い | ¥939.21M≈83.96 BTC | |
BTC/USDT | ¥11,173,316.30買い | ¥408.40M≈36.55 BTC | |
BTC/USDT | ¥11,381,651.65売り | ¥19.39M≈1.7 BTC | |
BTC/USD | ¥11,351,172.00買い | ¥23.68M≈2.09 BTC | |
BTC/USD | ¥11,329,551.00買い | ¥23.67M≈2.09 BTC | |
BTC/USD | ¥11,257,055.84買い | ¥23.63M≈2.1 BTC | |
BTC/USDT | ¥11,381,316.20買い | ¥23.46M≈2.06 BTC | |
BTC/USD | ¥11,330,981.54買い | ¥23.33M≈2.06 BTC | |
BTC/USDT | ¥11,381,588.05売り | ¥23.30M≈2.05 BTC | |
BTC/USDT | ¥11,380,966.44買い | ¥23.28M≈2.05 BTC | |
BTC/USDT | ¥11,422,267.90売り | ¥23.18M≈2.03 BTC | |
BTC/USDT | ¥11,287,580.00買い | ¥403.79M≈35.77 BTC | |
BTC/USD | ¥11,923,500.00売り | ¥23.07M≈1.94 BTC | |
BTC/USDT | ¥11,314,700.40買い | ¥21.49M≈1.9 BTC | |
BTC/USDT | ¥11,379,042.78買い | ¥10.97M≈0.96 BTC | |
BTC/USDT | ¥11,470,407.00買い | ¥22.94M≈2 BTC | |
BTC/USDT | ¥11,280,728.00買い | ¥22.93M≈2.03 BTC | |
BTC/USDT | ¥11,381,208.09買い | ¥22.89M≈2.01 BTC | |
BTC/USDT | ¥11,446,560.00買い | ¥22.89M≈2 BTC | |
BTC/USDT | ¥11,446,401.00買い | ¥22.89M≈2 BTC | |
BTC/USDT | ¥11,379,764.55買い | ¥22.89M≈2.01 BTC | |
BTC/USD | ¥11,352,157.67買い | ¥20.91M≈1.84 BTC | |
BTC/USDT | ¥11,317,977.00買い | ¥22.84M≈2.02 BTC | |
BTC/USDT | ¥11,418,739.00買い | ¥22.83M≈2 BTC | |
BTC/USDT | ¥11,487,974.29売り | ¥22.81M≈1.99 BTC | |
BTC/USD | ¥11,398,389.00買い | ¥22.79M≈2 BTC | |
BTC/USD | ¥11,394,256.00買い | ¥22.78M≈2 BTC | |
BTC/USD | ¥11,392,666.00買い | ¥22.78M≈2 BTC | |
BTC/USD | ¥11,385,989.00買い | ¥22.77M≈2 BTC | |
BTC/USDT | ¥11,384,240.00買い | ¥22.76M≈2 BTC | |
BTC/USD | ¥11,382,968.00買い | ¥22.76M≈2 BTC | |
BTC/USD | ¥11,381,855.00買い | ¥22.76M≈2 BTC | |
BTC/USD | ¥11,381,696.00買い | ¥22.76M≈2 BTC | |
BTC/USD | ¥11,381,378.00買い | ¥22.76M≈2 BTC | |
BTC/USD | ¥11,380,106.00買い | ¥22.76M≈2 BTC | |
BTC/USD | ¥11,379,152.00買い | ¥22.75M≈2 BTC | |
BTC/USDT | ¥11,378,040.00買い | ¥22.75M≈2 BTC | |
BTC/USD | ¥11,377,722.00買い | ¥22.75M≈2 BTC | |
BTC/USD | ¥11,377,563.00買い | ¥22.75M≈2 BTC | |
BTC/USD | ¥11,376,450.00買い | ¥22.75M≈2 BTC | |
BTC/USDT | ¥11,375,814.00買い | ¥22.75M≈2 BTC | |
BTC/USDT | ¥11,375,337.00買い | ¥22.75M≈2 BTC | |
BTC/USD | ¥11,375,337.00買い | ¥22.75M≈2 BTC | |
BTC/USD | ¥11,375,019.00買い | ¥22.75M≈2 BTC | |
BTC/USD | ¥11,374,224.00買い | ¥22.74M≈2 BTC | |
BTC/USD | ¥11,373,906.00買い | ¥22.74M≈2 BTC | |
BTC/USDT | ¥11,373,588.00買い | ¥22.74M≈2 BTC | |
BTC/USDT | ¥11,372,316.00買い | ¥22.74M≈2 BTC | |
BTC/USD | ¥11,371,998.00買い | ¥22.74M≈2 BTC | |
BTC/USD | ¥11,370,568.00買い | ¥22.74M≈2 BTC | |
BTC/USD | ¥11,370,250.00買い | ¥22.74M≈2 BTC | |
BTC/USD | ¥11,369,614.00買い | ¥22.73M≈2 BTC | |
BTC/USDT | ¥11,305,227.00売り | ¥11.30M≈1 BTC | |
BTC/USD | ¥11,305,226.78買い | ¥11.30M≈1 BTC | |
BTC/USDT | ¥11,303,478.00売り | ¥11.30M≈1 BTC | |
BTC/USDT | ¥11,302,524.00売り | ¥11.30M≈1 BTC | |
BTC/USD | ¥10,731,150.00買い | ¥11.29M≈1.05 BTC | |
BTC/USDT | ¥11,299,662.00売り | ¥11.29M≈1 BTC | |
BTC/USDT | ¥11,298,868.00売り | ¥11.29M≈1 BTC | |
BTC/USDT | ¥11,298,391.00売り | ¥11.29M≈1 BTC | |
BTC/USDT | ¥11,297,437.00売り | ¥11.29M≈1 BTC | |
BTC/USDT | ¥11,295,847.00売り | ¥11.29M≈1 BTC | |
BTC/USDT | ¥11,294,257.00売り | ¥11.29M≈1 BTC | |
BTC/USDT | ¥11,292,985.00売り | ¥11.29M≈1 BTC | |
BTC/USDT | ¥11,291,872.00売り | ¥11.29M≈1 BTC | |
BTC/USDT | ¥11,380,397.29売り | ¥11.28M≈0.99 BTC | |
BTC/USDT | ¥11,379,521.31売り | ¥11.28M≈0.99 BTC | |
BTC/USDT | ¥11,367,589.86買い | ¥21.32M≈1.88 BTC | |
BTC/USDT | ¥11,382,858.30売り | ¥11.28M≈0.99 BTC | |
BTC/USDT | ¥11,380,251.03買い | ¥11.27M≈0.99 BTC | |
BTC/USDT | ¥11,374,619.96買い | ¥11.26M≈0.99 BTC | |
BTC/USDT | ¥11,382,173.10売り | ¥11.25M≈0.99 BTC | |
BTC/USD | ¥11,252,127.46買い | ¥11.25M≈1 BTC | |
BTC/USDT | ¥11,380,902.85買い | ¥11.24M≈0.99 BTC | |
BTC/USDT | ¥11,365,082.75買い | ¥11.24M≈0.99 BTC | |
BTC/USDT | ¥11,375,394.19買い | ¥10.87M≈0.96 BTC | |
BTC/USDT | ¥11,382,878.97売り | ¥10.86M≈0.95 BTC | |
BTC/USDT | ¥11,380,759.77買い | ¥11.16M≈0.98 BTC | |
BTC/USDT | ¥11,375,257.47買い | ¥11.12M≈0.98 BTC | |
BTC/USDT | ¥11,379,313.05買い | ¥10.82M≈0.95 BTC | |
BTC/USDT | ¥11,373,896.60買い | ¥10.81M≈0.95 BTC | |
BTC/USDT | ¥11,381,459.28売り | ¥11.10M≈0.98 BTC | |
BTC/USDT | ¥11,361,981.05買い | ¥11.10M≈0.98 BTC | |
BTC/USDT | ¥11,380,314.62買い | ¥11.09M≈0.98 BTC | |
BTC/USD | ¥11,287,580.00買い | ¥613.72M≈54.37 BTC | |
BTC/USDT | ¥11,162,068.47買い | ¥600.68M≈53.81 BTC | |
BTC/USDT | ¥11,182,535.55買い | ¥474.60M≈42.44 BTC | |
BTC/USDT | ¥11,185,289.09買い | ¥454.48M≈40.63 BTC | |
BTC/USDT | ¥11,287,580.00買い | ¥403.79M≈35.77 BTC | |
BTC/USD | ¥11,399,470.12売り | ¥317.96M≈27.89 BTC | |
BTC/USDT | ¥11,589,605.43売り | ¥292.23M≈25.22 BTC | |
BTC/USD | ¥11,452,156.09売り | ¥267.29M≈23.34 BTC | |
BTC/USDT | ¥11,172,669.30買い | ¥255.73M≈22.89 BTC | |
BTC/USDT | ¥11,676,969.71売り | ¥233.53M≈20 BTC | |
BTC/USD | ¥11,605,524.10売り | ¥232.14M≈20 BTC | |
BTC/USDT | ¥11,091,287.39買い | ¥221.82M≈20 BTC | |
BTC/USDT | ¥11,574,891.84売り | ¥209.60M≈18.11 BTC | |
BTC/USDT | ¥11,186,327.23買い | ¥195.72M≈17.5 BTC | |
BTC/USDT | ¥11,174,389.42買い | ¥181.99M≈16.29 BTC | |
BTC/USDT | ¥11,374,931.56買い | ¥10.87M≈0.96 BTC | |
BTC/USDT | ¥11,381,475.18買い | ¥160.85M≈14.13 BTC | |
BTC/USDT | ¥11,559,745.81売り | ¥150.18M≈12.99 BTC | |
BTC/USDT | ¥11,453,043.20売り | ¥148.89M≈13 BTC | |
BTC/USDT | ¥11,441,669.78売り | ¥148.74M≈13 BTC | |
BTC/USDT | ¥11,379,233.56売り | ¥142.91M≈12.56 BTC | |
BTC/USDT | ¥12,018,888.00売り | ¥126.21M≈10.5 BTC | |
BTC/USD | ¥11,526,050.00売り | ¥122.52M≈10.63 BTC | |
BTC/USD | ¥11,605,540.00売り | ¥121.31M≈10.45 BTC | |
BTC/USDT | ¥11,582,403.64売り | ¥119.82M≈10.35 BTC | |
BTC/USD | ¥11,321,935.57買い | ¥119.57M≈10.56 BTC | |
BTC/USD | ¥11,423,269.43売り | ¥119.56M≈10.47 BTC | |
BTC/USDT | ¥11,389,048.99売り | ¥119.36M≈10.48 BTC | |
BTC/USD | ¥11,207,931.00買い | ¥118.00M≈10.53 BTC | |
BTC/USDT | ¥11,471,997.00売り | ¥114.74M≈10 BTC | |
BTC/USDT | ¥11,378,071.40売り | ¥114.25M≈10.04 BTC | |
BTC/USD | ¥10,667,558.00買い | ¥10.66M≈1 BTC | |
BTC/USDT | ¥11,526,050.00売り | ¥100.91M≈8.76 BTC | |
BTC/USDT | ¥11,367,923.58買い | ¥97.43M≈8.57 BTC | |
BTC/USDT | ¥11,568,403.86売り | ¥96.93M≈8.38 BTC | |
BTC/USDT | ¥11,582,335.28売り | ¥96.31M≈8.32 BTC | |
BTC/USDT | ¥11,381,476.77売り | ¥94.10M≈8.27 BTC | |
BTC/USDT | ¥11,584,276.43売り | ¥91.85M≈7.93 BTC | |
BTC/USDT | ¥11,377,410.06売り | ¥88.94M≈7.82 BTC | |
BTC/USD | ¥11,437,657.00売り | ¥87.14M≈7.62 BTC | |
BTC/USDT | ¥11,389,359.00売り | ¥83.96M≈7.37 BTC | |
BTC/USDT | ¥11,386,354.30売り | ¥83.54M≈7.34 BTC | |
BTC/USDT | ¥11,381,204.91買い | ¥22.12M≈1.94 BTC | |
BTC/USDT | ¥11,463,920.60売り | ¥22.10M≈1.93 BTC | |
BTC/USDT | ¥11,370,093.80買い | ¥22.03M≈1.94 BTC | |
BTC/USDT | ¥11,381,667.54売り | ¥21.86M≈1.92 BTC | |
BTC/USDT | ¥11,380,553.09買い | ¥11.05M≈0.97 BTC | |
BTC/USDT | ¥11,379,265.36買い | ¥11.04M≈0.97 BTC | |
BTC/USD-PERP | ¥11,370,250.00売り | ¥21.60M≈1.9 BTC | |
BTC/USD-PERP | ¥11,367,070.00買い | ¥21.59M≈1.9 BTC | |
BTC/USDT | ¥11,314,700.40買い | ¥21.49M≈1.9 BTC | |
BTC/USDT | ¥10,747,048.00買い | ¥21.49M≈2 BTC | |
BTC/USD | ¥11,374,860.00売り | ¥21.42M≈1.88 BTC | |
BTC/USDT | ¥11,367,589.86買い | ¥21.32M≈1.88 BTC | |
BTC/USDT | ¥11,381,619.85売り | ¥21.27M≈1.87 BTC | |
BTC/USDT | ¥11,381,937.81売り | ¥21.14M≈1.86 BTC | |
BTC/USD | ¥11,352,157.67買い | ¥20.91M≈1.84 BTC | |
BTC/USDT | ¥11,381,141.32買い | ¥20.89M≈1.84 BTC | |
BTC/USDT | ¥11,393,673.71売り | ¥20.74M≈1.82 BTC | |
BTC/USDT | ¥11,372,387.88買い | ¥20.74M≈1.82 BTC | |
BTC/USDT | ¥11,369,543.73買い | ¥20.74M≈1.82 BTC | |
BTC/USDT | ¥11,381,252.61買い | ¥20.69M≈1.82 BTC | |
BTC/USD | ¥11,370,886.00買い | ¥20.65M≈1.82 BTC | |
BTC/USD | ¥11,446,607.69売り | ¥20.60M≈1.8 BTC | |
BTC/USDT | ¥11,379,313.05買い | ¥10.82M≈0.95 BTC | |
BTC/USDT | ¥11,409,938.96売り | ¥20.45M≈1.79 BTC | |
BTC/USD | ¥11,487,577.00売り | ¥20.42M≈1.78 BTC | |
BTC/USD | ¥11,282,970.00買い | ¥20.39M≈1.81 BTC | |
BTC/USD | ¥11,411,075.66売り | ¥20.28M≈1.78 BTC | |
BTC/USDT | ¥11,347,509.10買い | ¥20.04M≈1.77 BTC | |
BTC/USD | ¥11,389,454.38売り | ¥19.95M≈1.75 BTC | |
BTC/USD-PERP | ¥11,415,241.00売り | ¥19.87M≈1.74 BTC | |
BTC/USD-PERP | ¥11,323,986.00買い | ¥19.87M≈1.75 BTC | |
BTC/USDT | ¥11,381,411.59買い | ¥19.56M≈1.72 BTC | |
BTC/USD | ¥11,669,132.00売り | ¥19.21M≈1.65 BTC | |
BTC/USD | ¥12,002,990.00売り | ¥19.17M≈1.6 BTC | |
BTC/USDT | ¥11,425,468.12売り | ¥19.15M≈1.68 BTC | |
BTC/USDT | ¥11,381,538.77売り | ¥19.09M≈1.68 BTC | |
BTC/USDT | ¥11,382,034.79売り | ¥19.08M≈1.68 BTC | |
BTC/USDT | ¥11,380,669.15売り | ¥19.07M≈1.68 BTC | |
BTC/USD | ¥11,369,597.78買い | ¥19.07M≈1.68 BTC | |
BTC/USDT | ¥11,380,206.52売り | ¥19.07M≈1.68 BTC | |
BTC/USDT | ¥11,375,403.73売り | ¥10.48M≈0.92 BTC | |
BTC/USDT | ¥11,382,533.98売り | ¥11.09M≈0.97 BTC | |
BTC/USDT | ¥11,368,639.13買い | ¥11.08M≈0.97 BTC | |
BTC/USDT | ¥11,375,336.96買い | ¥11.08M≈0.97 BTC | |
BTC/USDT | ¥11,378,230.40買い | ¥11.07M≈0.97 BTC | |
BTC/USDT | ¥11,397,419.28売り | ¥11.06M≈0.97 BTC | |
BTC/USDT | ¥11,380,553.09買い | ¥11.05M≈0.97 BTC | |
BTC/USDT | ¥11,379,265.36買い | ¥11.04M≈0.97 BTC | |
BTC/USDT | ¥11,383,704.08売り | ¥11.04M≈0.97 BTC | |
BTC/USDT | ¥11,383,209.65売り | ¥11.03M≈0.97 BTC | |
BTC/USDT | ¥11,377,783.66買い | ¥11.02M≈0.97 BTC | |
BTC/USDT | ¥11,382,621.42売り | ¥11.01M≈0.97 BTC | |
BTC/USDT | ¥11,377,618.32買い | ¥11.00M≈0.97 BTC | |
BTC/USDT | ¥11,379,042.78買い | ¥10.97M≈0.96 BTC | |
BTC/USDT | ¥11,379,169.97買い | ¥10.95M≈0.96 BTC | |
BTC/USDT | ¥11,375,319.47売り | ¥10.94M≈0.96 BTC | |
BTC/USDT | ¥11,377,883.82買い | ¥10.92M≈0.96 BTC | |
BTC/USDT | ¥11,374,276.56買い | ¥10.92M≈0.96 BTC | |
BTC/USDT | ¥11,414,486.02売り | ¥10.92M≈0.96 BTC | |
BTC/USDT | ¥11,383,634.13売り | ¥10.91M≈0.96 BTC | |
BTC/USDT | ¥11,379,448.18売り | ¥10.91M≈0.96 BTC | |
BTC/USDT | ¥11,378,378.25買い | ¥10.90M≈0.96 BTC | |
BTC/USDT | ¥11,374,931.56買い | ¥10.87M≈0.96 BTC | |
BTC/USDT | ¥11,375,394.19買い | ¥10.87M≈0.96 BTC | |
BTC/USDT | ¥11,382,878.97売り | ¥10.86M≈0.95 BTC | |
BTC/USDT | ¥11,383,891.67売り | ¥10.85M≈0.95 BTC | |
BTC/USDT | ¥11,383,621.41売り | ¥10.85M≈0.95 BTC | |
BTC/USDT | ¥11,379,313.05買い | ¥10.82M≈0.95 BTC | |
BTC/USDT | ¥11,373,896.60買い | ¥10.81M≈0.95 BTC | |
BTC/USDT | ¥11,374,133.48買い | ¥10.80M≈0.95 BTC | |
BTC/USDT | ¥11,374,863.20買い | ¥10.79M≈0.95 BTC | |
BTC/USDT | ¥11,382,200.13売り | ¥10.77M≈0.95 BTC | |
BTC/USDT | ¥11,379,375.05売り | ¥10.76M≈0.95 BTC | |
BTC/USDT | ¥11,384,328.87売り | ¥10.75M≈0.94 BTC | |
BTC/USDT | ¥11,382,778.81売り | ¥10.74M≈0.94 BTC | |
BTC/USDT | ¥11,363,251.30買い | ¥10.70M≈0.94 BTC | |
BTC/USDT | ¥11,376,848.86買い | ¥10.70M≈0.94 BTC | |
BTC/USD | ¥10,667,558.00買い | ¥10.66M≈1 BTC | |
BTC/USDT | ¥11,375,991.96買い | ¥10.64M≈0.94 BTC | |
BTC/USDT | ¥11,384,187.38売り | ¥10.64M≈0.94 BTC | |
BTC/USDT | ¥11,378,847.24買い | ¥10.64M≈0.94 BTC | |
BTC/USDT | ¥11,379,942.61売り | ¥10.59M≈0.93 BTC | |
BTC/USDT | ¥11,378,995.09買い | ¥10.59M≈0.93 BTC | |
BTC/USDT | ¥11,380,266.93買い | ¥10.54M≈0.93 BTC | |
BTC/USD | ¥12,400,440.00売り | ¥10.51M≈0.85 BTC | |
BTC/USDT | ¥11,382,923.49売り | ¥10.50M≈0.92 BTC | |
BTC/USDT | ¥11,356,082.89買い | ¥10.49M≈0.92 BTC | |
BTC/USDT | ¥11,375,403.73売り | ¥10.48M≈0.92 BTC |