取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥12,396,769.30売り | ¥18.53M≈1.5 BTC | |
BTC/USD | ¥12,296,536.56買い | ¥117.81M≈9.58 BTC | |
BTC/USD | ¥12,282,949.14買い | ¥314.16M≈25.58 BTC | |
BTC/USD | ¥12,366,397.89売り | ¥578.02M≈46.74 BTC | |
BTC/USDT | ¥12,440,736.00売り | ¥232.51M≈18.69 BTC | |
BTC/USDT | ¥12,321,785.60売り | ¥17.90M≈1.45 BTC | |
BTC/USDT | ¥12,316,168.42買い | ¥17.89M≈1.45 BTC | |
BTC/USD | ¥12,344,320.29売り | ¥7.98M≈0.65 BTC | |
BTC/USDT | ¥12,373,463.35売り | ¥18.65M≈1.51 BTC | |
BTC/USDT | ¥12,317,475.32売り | ¥7.96M≈0.65 BTC | |
BTC/USDT | ¥12,409,320.00売り | ¥171.25M≈13.8 BTC | |
BTC/USDT | ¥12,313,614.30買い | ¥8.35M≈0.68 BTC | |
BTC/USD-PERP | ¥12,339,262.00売り | ¥18.87M≈1.53 BTC | |
BTC/USD | ¥12,317,098.33売り | ¥7.85M≈0.64 BTC | |
BTC/USD | ¥12,305,176.00買い | ¥18.68M≈1.52 BTC | |
BTC/USD | ¥12,396,769.30売り | ¥18.53M≈1.5 BTC | |
BTC/USDT | ¥12,281,236.96買い | ¥7.85M≈0.64 BTC | |
BTC/USDT | ¥12,356,384.04売り | ¥7.85M≈0.64 BTC | |
BTC/USDT | ¥12,372,940.27売り | ¥7.85M≈0.63 BTC | |
BTC/USDT | ¥12,104,234.51買い | ¥503.84M≈41.63 BTC | |
BTC/USDT | ¥12,116,376.80買い | ¥447.87M≈36.96 BTC | |
BTC/USDT | ¥12,129,257.36買い | ¥407.79M≈33.62 BTC | |
BTC/USDT | ¥12,101,526.45買い | ¥379.81M≈31.39 BTC | |
BTC/USDT | ¥12,117,297.28買い | ¥377.16M≈31.13 BTC | |
BTC/USDT | ¥12,303,479.49買い | ¥7.98M≈0.65 BTC | |
BTC/USD | ¥12,396,769.30売り | ¥18.53M≈1.5 BTC | |
BTC/USD | ¥12,336,789.88売り | ¥136.34M≈11.05 BTC | |
BTC/USDT | ¥12,313,535.76買い | ¥8.28M≈0.67 BTC | |
BTC/USDT | ¥12,314,368.28買い | ¥8.11M≈0.66 BTC | |
BTC/USDT | ¥12,317,789.48売り | ¥8.03M≈0.65 BTC | |
BTC/USDT | ¥12,313,535.76買い | ¥8.28M≈0.67 BTC | |
BTC/USDT | ¥12,310,497.83買い | ¥18.20M≈1.48 BTC | |
BTC/USDT | ¥12,321,484.01売り | ¥7.85M≈0.64 BTC | |
BTC/USDT | ¥12,283,656.00買い | ¥8.28M≈0.67 BTC | |
BTC/USD | ¥12,317,663.82売り | ¥7.85M≈0.64 BTC | |
BTC/USD | ¥12,317,098.33売り | ¥7.85M≈0.64 BTC | |
BTC/USDT | ¥12,110,533.42買い | ¥372.83M≈30.79 BTC | |
BTC/USDT | ¥12,127,619.01買い | ¥371.60M≈30.64 BTC | |
BTC/USDT | ¥12,120,979.24買い | ¥370.70M≈30.58 BTC | |
BTC/USD | ¥12,347,870.30売り | ¥314.16M≈25.44 BTC | |
BTC/USD | ¥13,194,720.00売り | ¥300.95M≈22.81 BTC | |
BTC/USDT | ¥12,638,311.22売り | ¥252.76M≈20 BTC | |
BTC/USD | ¥12,389,088.09売り | ¥243.58M≈19.66 BTC | |
BTC/USDT | ¥11,997,943.18買い | ¥239.95M≈20 BTC | |
BTC/USDT | ¥12,339,419.00売り | ¥222.50M≈18.03 BTC | |
BTC/USD | ¥12,566,400.00売り | ¥207.97M≈16.55 BTC | |
BTC/USD | ¥12,329,853.22売り | ¥18.29M≈1.48 BTC | |
BTC/USDT | ¥12,315,097.13買い | ¥19.47M≈1.58 BTC | |
BTC/USDT | ¥12,139,824.13買い | ¥19.47M≈1.6 BTC | |
BTC/USDT | ¥12,309,008.70買い | ¥19.45M≈1.58 BTC | |
BTC/USDT | ¥12,184,166.24買い | ¥19.42M≈1.59 BTC | |
BTC/USD | ¥12,324,340.00売り | ¥19.41M≈1.58 BTC | |
BTC/USDT | ¥12,304,137.66買い | ¥19.30M≈1.57 BTC | |
BTC/USD | ¥12,311,302.00買い | ¥18.99M≈1.54 BTC | |
BTC/USD | ¥12,370,050.00売り | ¥18.99M≈1.54 BTC | |
BTC/USDT | ¥12,334,799.68売り | ¥8.34M≈0.68 BTC | |
BTC/USD-PERP | ¥12,316,957.00売り | ¥18.96M≈1.54 BTC | |
BTC/USD-PERP | ¥12,314,130.00買い | ¥18.96M≈1.54 BTC | |
BTC/USDT | ¥12,073,311.74買い | ¥18.93M≈1.57 BTC | |
BTC/USD-PERP | ¥12,335,178.00売り | ¥18.87M≈1.53 BTC | |
BTC/USD-PERP | ¥12,331,408.00売り | ¥18.86M≈1.53 BTC | |
BTC/USD-PERP | ¥12,328,110.00売り | ¥18.86M≈1.53 BTC | |
BTC/USD-PERP | ¥12,325,753.00売り | ¥18.85M≈1.53 BTC | |
BTC/USD-PERP | ¥12,323,240.00売り | ¥18.85M≈1.53 BTC | |
BTC/USD-PERP | ¥12,321,355.00売り | ¥18.85M≈1.53 BTC | |
BTC/USD-PERP | ¥12,318,528.00売り | ¥18.84M≈1.53 BTC | |
BTC/USD | ¥12,301,233.25買い | ¥18.25M≈1.48 BTC | |
BTC/USD-PERP | ¥12,316,643.00売り | ¥18.84M≈1.53 BTC | |
BTC/USD-PERP | ¥12,312,873.00買い | ¥18.83M≈1.53 BTC | |
BTC/USD-PERP | ¥12,295,751.00買い | ¥18.83M≈1.53 BTC | |
BTC/USD-PERP | ¥12,310,988.00買い | ¥18.83M≈1.53 BTC | |
BTC/USD-PERP | ¥12,309,103.00買い | ¥18.83M≈1.53 BTC | |
BTC/USD-PERP | ¥12,302,977.00買い | ¥18.82M≈1.53 BTC | |
BTC/USD-PERP | ¥12,299,207.00買い | ¥18.81M≈1.53 BTC | |
BTC/USD-PERP | ¥12,292,610.00買い | ¥18.80M≈1.53 BTC | |
BTC/USD-PERP | ¥12,288,211.00買い | ¥18.79M≈1.53 BTC | |
BTC/USDT | ¥12,326,454.02売り | ¥17.91M≈1.45 BTC | |
BTC/USDT | ¥12,576,054.14売り | ¥8.07M≈0.64 BTC | |
BTC/USD | ¥12,318,967.58売り | ¥8.37M≈0.68 BTC | |
BTC/USDT | ¥11,975,999.11買い | ¥8.37M≈0.7 BTC | |
BTC/USD | ¥12,319,415.26売り | ¥8.36M≈0.68 BTC | |
BTC/USD | ¥12,496,499.40売り | ¥8.36M≈0.67 BTC | |
BTC/USDT | ¥12,314,415.41買い | ¥8.35M≈0.68 BTC | |
BTC/USDT | ¥12,334,799.68売り | ¥8.34M≈0.68 BTC | |
BTC/USDT | ¥12,226,196.13買い | ¥8.33M≈0.68 BTC | |
BTC/USDT | ¥12,260,502.40買い | ¥8.33M≈0.68 BTC | |
BTC/USDT | ¥12,239,767.84買い | ¥8.33M≈0.68 BTC | |
BTC/USDT | ¥12,420,205.64売り | ¥8.33M≈0.67 BTC | |
BTC/USDT | ¥12,588,029.91売り | ¥8.33M≈0.66 BTC | |
BTC/USDT | ¥12,285,305.34買い | ¥18.42M≈1.5 BTC | |
BTC/USDT | ¥12,399,659.58売り | ¥8.33M≈0.67 BTC | |
BTC/USDT | ¥12,412,225.98売り | ¥8.32M≈0.67 BTC | |
BTC/USDT | ¥12,325,659.20売り | ¥8.29M≈0.67 BTC | |
BTC/USDT | ¥12,314,003.90買い | ¥8.24M≈0.67 BTC | |
BTC/USDT | ¥12,325,151.82売り | ¥8.21M≈0.67 BTC | |
BTC/USDT | ¥12,313,708.55買い | ¥8.19M≈0.67 BTC | |
BTC/USDT | ¥12,315,161.54買い | ¥8.19M≈0.67 BTC | |
BTC/USDT | ¥12,314,509.65買い | ¥8.19M≈0.67 BTC | |
BTC/USDT | ¥12,317,145.46売り | ¥8.19M≈0.66 BTC | |
BTC/USDT | ¥12,406,074.73売り | ¥8.18M≈0.66 BTC | |
BTC/USDT | ¥11,681,835.39買い | ¥8.16M≈0.7 BTC | |
BTC/USDT | ¥12,042,863.36買い | ¥8.15M≈0.68 BTC | |
BTC/USDT | ¥12,317,412.49売り | ¥8.14M≈0.66 BTC | |
BTC/USDT | ¥12,314,698.15買い | ¥8.13M≈0.66 BTC | |
BTC/USDT | ¥12,345,278.50売り | ¥186.82M≈15.13 BTC | |
BTC/USDT | ¥12,346,488.00売り | ¥186.14M≈15.08 BTC | |
BTC/USD | ¥12,354,788.11売り | ¥184.59M≈14.94 BTC | |
BTC/USDT | ¥12,308,019.11買い | ¥167.44M≈13.6 BTC | |
BTC/USDT | ¥12,184,505.53買い | ¥160.63M≈13.18 BTC | |
BTC/USD | ¥12,291,220.97買い | ¥160.06M≈13.02 BTC | |
BTC/USDT | ¥12,257,931.01買い | ¥157.82M≈12.88 BTC | |
BTC/USDT | ¥12,252,240.00買い | ¥153.82M≈12.55 BTC | |
BTC/USD | ¥12,345,853.40売り | ¥151.80M≈12.3 BTC | |
BTC/USDT | ¥12,316,330.21売り | ¥150.61M≈12.23 BTC | |
BTC/USD | ¥12,372,802.04売り | ¥150.57M≈12.17 BTC | |
BTC/USD | ¥12,252,772.50買い | ¥149.11M≈12.17 BTC | |
BTC/USDT | ¥12,435,070.12売り | ¥148.15M≈11.91 BTC | |
BTC/USDT | ¥12,389,337.85売り | ¥146.76M≈11.85 BTC | |
BTC/USDT | ¥12,413,834.48売り | ¥143.37M≈11.55 BTC | |
BTC/USDT | ¥12,321,044.18売り | ¥143.05M≈11.61 BTC | |
BTC/USD | ¥12,353,383.81売り | ¥141.29M≈11.44 BTC | |
BTC/USDT | ¥12,332,773.35売り | ¥7.86M≈0.64 BTC | |
BTC/USD | ¥12,372,060.62売り | ¥130.03M≈10.51 BTC | |
BTC/USDT | ¥12,227,523.46買い | ¥130.00M≈10.63 BTC | |
BTC/USD | ¥12,267,790.92買い | ¥129.97M≈10.59 BTC | |
BTC/USDT | ¥12,318,493.20売り | ¥129.70M≈10.53 BTC | |
BTC/USDT | ¥12,343,047.90売り | ¥129.40M≈10.48 BTC | |
BTC/USDT | ¥12,366,905.26売り | ¥126.69M≈10.24 BTC | |
BTC/USD | ¥12,299,744.13買い | ¥125.01M≈10.16 BTC | |
BTC/USD | ¥12,295,452.70買い | ¥124.79M≈10.15 BTC | |
BTC/USDT | ¥12,292,091.20買い | ¥124.11M≈10.1 BTC | |
BTC/USD | ¥12,312,527.30買い | ¥7.85M≈0.64 BTC | |
BTC/USDT | ¥12,327,467.18売り | ¥120.09M≈9.74 BTC | |
BTC/USD | ¥12,338,681.12売り | ¥117.82M≈9.55 BTC | |
BTC/USD | ¥12,333,681.27売り | ¥114.13M≈9.25 BTC | |
BTC/USD | ¥12,316,028.62買い | ¥112.27M≈9.12 BTC | |
BTC/USD | ¥12,291,305.79買い | ¥109.69M≈8.93 BTC | |
BTC/USD | ¥12,316,030.19売り | ¥106.19M≈8.62 BTC | |
BTC/USD | ¥12,252,240.00買い | ¥99.51M≈8.12 BTC | |
BTC/USDT | ¥12,316,328.64買い | ¥99.26M≈8.06 BTC | |
BTC/USDT | ¥12,309,252.19買い | ¥96.45M≈7.84 BTC | |
BTC/USDT | ¥12,323,625.01売り | ¥95.98M≈7.79 BTC | |
BTC/USDT | ¥12,316,344.30売り | ¥95.07M≈7.72 BTC | |
BTC/USDT | ¥12,316,829.73買い | ¥17.89M≈1.45 BTC | |
BTC/USDT | ¥12,319,757.70売り | ¥93.59M≈7.6 BTC | |
BTC/USDT | ¥12,324,875.36売り | ¥91.51M≈7.43 BTC | |
BTC/USDT | ¥12,305,278.06買い | ¥90.78M≈7.38 BTC | |
BTC/USDT | ¥12,336,970.52売り | ¥89.63M≈7.27 BTC | |
BTC/USDT | ¥12,323,317.13売り | ¥89.48M≈7.26 BTC | |
BTC/USD | ¥12,364,128.08売り | ¥89.39M≈7.23 BTC | |
BTC/USDT | ¥12,301,013.30買い | ¥89.32M≈7.26 BTC | |
BTC/USD | ¥12,315,072.00買い | ¥18.73M≈1.52 BTC | |
BTC/USD | ¥12,332,194.00売り | ¥18.73M≈1.52 BTC | |
BTC/USD | ¥12,329,680.00売り | ¥18.72M≈1.52 BTC | |
BTC/USD | ¥12,327,167.00売り | ¥18.72M≈1.52 BTC | |
BTC/USD-PERP | ¥12,477,807.00売り | ¥18.71M≈1.5 BTC | |
BTC/USD | ¥12,321,826.00売り | ¥18.71M≈1.52 BTC | |
BTC/USD | ¥12,320,570.00売り | ¥18.71M≈1.52 BTC | |
BTC/USD | ¥12,319,784.00売り | ¥8.01M≈0.65 BTC | |
BTC/USD | ¥12,312,559.00買い | ¥18.70M≈1.52 BTC | |
BTC/USD | ¥12,310,045.00買い | ¥18.69M≈1.52 BTC | |
BTC/USD | ¥12,307,689.00買い | ¥18.69M≈1.52 BTC | |
BTC/USDT | ¥12,316,042.75買い | ¥18.63M≈1.51 BTC | |
BTC/USDT | ¥12,285,305.34買い | ¥18.42M≈1.5 BTC | |
BTC/USDT | ¥12,338,696.80売り | ¥18.36M≈1.49 BTC | |
BTC/USDT | ¥12,347,589.13売り | ¥18.35M≈1.49 BTC | |
BTC/USD | ¥12,329,853.22売り | ¥18.29M≈1.48 BTC | |
BTC/USDT | ¥12,545,412.54売り | ¥18.28M≈1.46 BTC | |
BTC/USD-PERP | ¥12,182,654.00買い | ¥18.27M≈1.5 BTC | |
BTC/USD | ¥12,301,233.25買い | ¥18.25M≈1.48 BTC | |
BTC/USDT | ¥12,327,506.45売り | ¥18.11M≈1.47 BTC | |
BTC/USDT | ¥12,456,736.17売り | ¥18.08M≈1.45 BTC | |
BTC/USDT | ¥12,340,990.00売り | ¥18.00M≈1.46 BTC | |
BTC/USDT | ¥12,493,684.53売り | ¥18.00M≈1.44 BTC | |
BTC/USDT | ¥12,328,829.07売り | ¥17.91M≈1.45 BTC | |
BTC/USDT | ¥12,327,536.30売り | ¥17.91M≈1.45 BTC | |
BTC/USDT | ¥12,327,039.93売り | ¥17.91M≈1.45 BTC | |
BTC/USDT | ¥12,326,454.02売り | ¥17.91M≈1.45 BTC | |
BTC/USDT | ¥12,325,952.93売り | ¥17.91M≈1.45 BTC | |
BTC/USDT | ¥12,325,153.39売り | ¥17.91M≈1.45 BTC | |
BTC/USDT | ¥12,324,649.17売り | ¥17.90M≈1.45 BTC | |
BTC/USDT | ¥12,324,155.94売り | ¥17.90M≈1.45 BTC | |
BTC/USDT | ¥12,323,634.43売り | ¥17.90M≈1.45 BTC | |
BTC/USDT | ¥12,323,139.63売り | ¥17.90M≈1.45 BTC | |
BTC/USDT | ¥12,321,168.27売り | ¥17.90M≈1.45 BTC | |
BTC/USDT | ¥12,320,649.91売り | ¥17.90M≈1.45 BTC | |
BTC/USDT | ¥12,317,404.64買い | ¥17.89M≈1.45 BTC | |
BTC/USDT | ¥12,316,829.73買い | ¥17.89M≈1.45 BTC | |
BTC/USDT | ¥12,315,585.65買い | ¥17.89M≈1.45 BTC | |
BTC/USDT | ¥12,315,087.70買い | ¥17.89M≈1.45 BTC | |
BTC/USDT | ¥12,314,435.83買い | ¥17.89M≈1.45 BTC | |
BTC/USDT | ¥12,313,700.69買い | ¥17.89M≈1.45 BTC | |
BTC/USDT | ¥12,313,202.70買い | ¥17.89M≈1.45 BTC | |
BTC/USDT | ¥12,312,181.70買い | ¥17.89M≈1.45 BTC | |
BTC/USDT | ¥12,576,054.14売り | ¥8.07M≈0.64 BTC | |
BTC/USDT | ¥12,293,175.00買い | ¥8.05M≈0.66 BTC | |
BTC/USD | ¥12,312,423.63買い | ¥8.03M≈0.65 BTC | |
BTC/USDT | ¥12,314,305.45買い | ¥8.02M≈0.65 BTC | |
BTC/USDT | ¥12,296,316.60買い | ¥8.02M≈0.65 BTC | |
BTC/USD | ¥12,319,784.00売り | ¥8.01M≈0.65 BTC | |
BTC/USDT | ¥12,314,274.03買い | ¥7.99M≈0.65 BTC | |
BTC/USDT | ¥12,314,007.00買い | ¥7.99M≈0.65 BTC | |
BTC/USDT | ¥12,316,972.67売り | ¥7.97M≈0.65 BTC | |
BTC/USD | ¥12,324,026.00売り | ¥7.92M≈0.64 BTC | |
BTC/USDT | ¥12,327,983.97売り | ¥7.91M≈0.64 BTC | |
BTC/USD | ¥13,351,800.00売り | ¥7.88M≈0.59 BTC | |
BTC/USDT | ¥12,273,163.05買い | ¥7.86M≈0.64 BTC | |
BTC/USDT | ¥12,314,179.79買い | ¥7.86M≈0.64 BTC | |
BTC/USDT | ¥12,332,773.35売り | ¥7.86M≈0.64 BTC | |
BTC/USDT | ¥12,363,986.71売り | ¥7.86M≈0.64 BTC | |
BTC/USD | ¥12,313,705.40買い | ¥7.85M≈0.64 BTC | |
BTC/USD | ¥12,313,187.04買い | ¥7.85M≈0.64 BTC | |
BTC/USD | ¥12,312,527.30買い | ¥7.85M≈0.64 BTC | |
BTC/USDT | ¥12,366,666.50売り | ¥7.85M≈0.64 BTC | |
BTC/USDT | ¥12,287,061.49買い | ¥7.85M≈0.64 BTC | |
BTC/USD | ¥12,318,685.00売り | ¥7.85M≈0.64 BTC | |
BTC/USD | ¥12,328,110.00売り | ¥7.85M≈0.64 BTC | |
BTC/USD | ¥12,325,125.00売り | ¥7.85M≈0.64 BTC | |
BTC/USD | ¥12,340,833.00売り | ¥7.85M≈0.64 BTC | |
BTC/USD | ¥12,334,393.00売り | ¥7.85M≈0.64 BTC | |
BTC/USD | ¥12,319,440.39売り | ¥7.85M≈0.64 BTC | |
BTC/USDT | ¥12,317,899.00売り | ¥7.24M≈0.59 BTC | |
BTC/USDT | ¥12,425,028.00売り | ¥6.83M≈0.55 BTC | |
BTC/USDT | ¥12,314,019.60買い | ¥6.23M≈0.51 BTC | |
BTC/USDT | ¥12,320,695.50売り | ¥6.13M≈0.5 BTC | |
BTC/USDT | ¥12,313,422.70買い | ¥5.52M≈0.45 BTC | |
BTC/USDT | ¥12,323,680.00売り | ¥5.03M≈0.41 BTC | |
BTC/USDT | ¥12,320,915.40売り | ¥4.92M≈0.4 BTC | |
BTC/USDT | ¥12,320,978.20売り | ¥4.71M≈0.38 BTC | |
BTC/USDT | ¥12,314,522.20買い | ¥4.71M≈0.38 BTC | |
BTC/USDT | ¥12,323,931.30売り | ¥4.59M≈0.37 BTC | |
BTC/USDT | ¥12,317,883.70買い | ¥2.79M≈0.23 BTC | |
BTC/USDT | ¥12,327,041.50売り | ¥2.51M≈0.2 BTC |