取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥11,318,263.00買い | ¥329.30M≈29.1 BTC | |
BTC/USD | ¥11,328,293.19買い | ¥11.32M≈1 BTC | |
BTC/USD | ¥11,324,089.76買い | ¥283.59M≈25.04 BTC | |
BTC/USDT | ¥11,601,794.43売り | ¥257.12M≈22.16 BTC | |
BTC/USD | ¥11,356,736.30買い | ¥22.71M≈2 BTC | |
BTC/USDT | ¥11,274,956.98買い | ¥22.48M≈1.99 BTC | |
BTC/USDT | ¥11,402,784.86売り | ¥10.78M≈0.95 BTC | |
BTC/USDT | ¥11,402,525.72売り | ¥10.76M≈0.94 BTC | |
BTC/USD | ¥11,399,358.83売り | ¥22.33M≈1.96 BTC | |
BTC/USDT | ¥11,402,231.61売り | ¥11.26M≈0.99 BTC | |
BTC/USDT | ¥11,401,567.07売り | ¥10.57M≈0.93 BTC | |
BTC/USDT | ¥11,593,851.79売り | ¥20.65M≈1.78 BTC | |
BTC/USDT | ¥11,402,856.40売り | ¥10.69M≈0.94 BTC | |
BTC/USDT | ¥11,402,525.72売り | ¥10.76M≈0.94 BTC | |
BTC/USDT | ¥11,403,581.35売り | ¥10.75M≈0.94 BTC | |
BTC/USDT | ¥11,397,540.11買い | ¥10.75M≈0.94 BTC | |
BTC/USDT | ¥11,398,036.12買い | ¥10.69M≈0.94 BTC | |
BTC/USDT | ¥11,588,762.84売り | ¥1.24B≈107.1 BTC | |
BTC/USDT | ¥11,182,969.57買い | ¥1.06B≈95.09 BTC | |
BTC/USDT | ¥11,189,924.95買い | ¥746.13M≈66.68 BTC | |
BTC/USDT | ¥11,177,677.10買い | ¥515.84M≈46.15 BTC | |
BTC/USDT | ¥11,187,777.13買い | ¥424.09M≈37.91 BTC | |
BTC/USD | ¥11,458,504.17売り | ¥329.62M≈28.77 BTC | |
BTC/USD | ¥11,297,914.00買い | ¥328.76M≈29.1 BTC | |
BTC/USD | ¥11,288,534.00買い | ¥328.11M≈29.07 BTC | |
BTC/USD | ¥11,419,151.84売り | ¥317.96M≈27.84 BTC | |
BTC/USD | ¥11,341,315.24買い | ¥317.96M≈28.04 BTC | |
BTC/USDT | ¥11,218,738.48買い | ¥309.73M≈27.61 BTC | |
BTC/USDT | ¥11,208,090.00買い | ¥285.92M≈25.51 BTC | |
BTC/USDT | ¥11,210,352.29買い | ¥284.19M≈25.35 BTC | |
BTC/USDT | ¥11,599,360.45売り | ¥283.99M≈24.48 BTC | |
BTC/USD | ¥11,487,926.59売り | ¥265.27M≈23.09 BTC | |
BTC/USDT | ¥11,587,072.88売り | ¥264.92M≈22.86 BTC | |
BTC/USDT | ¥11,671,930.04売り | ¥256.78M≈22 BTC | |
BTC/USD | ¥11,269,774.00買い | ¥247.56M≈21.97 BTC | |
BTC/USDT | ¥11,139,585.51買い | ¥245.07M≈22 BTC | |
BTC/USDT | ¥11,193,950.32買い | ¥224.35M≈20.04 BTC | |
BTC/USDT | ¥11,595,373.23売り | ¥223.38M≈19.27 BTC | |
BTC/USDT | ¥11,577,705.78売り | ¥181.65M≈15.69 BTC | |
BTC/USDT | ¥11,365,216.29買い | ¥177.39M≈15.61 BTC | |
BTC/USDT | ¥11,384,284.35買い | ¥176.53M≈15.51 BTC | |
BTC/USDT | ¥11,252,844.46買い | ¥163.56M≈14.54 BTC | |
BTC/USD | ¥11,322,142.25買い | ¥158.98M≈14.04 BTC | |
BTC/USD | ¥11,284,336.80買い | ¥158.98M≈14.09 BTC | |
BTC/USD | ¥11,445,987.67売り | ¥158.98M≈13.89 BTC | |
BTC/USD | ¥11,483,952.09売り | ¥158.98M≈13.84 BTC | |
BTC/USDT | ¥11,317,740.10買い | ¥158.57M≈14.01 BTC | |
BTC/USDT | ¥11,331,523.66買い | ¥151.56M≈13.38 BTC | |
BTC/USDT | ¥11,243,855.73買い | ¥149.99M≈13.34 BTC | |
BTC/USDT | ¥11,390,794.59買い | ¥146.60M≈12.87 BTC | |
BTC/USDT | ¥11,478,745.50売り | ¥145.42M≈12.67 BTC | |
BTC/USDT | ¥11,347,251.55買い | ¥144.65M≈12.75 BTC | |
BTC/USDT | ¥11,402,511.41売り | ¥141.99M≈12.45 BTC | |
BTC/USD | ¥11,420,328.30売り | ¥139.38M≈12.21 BTC | |
BTC/USDT | ¥11,546,553.65売り | ¥137.71M≈11.93 BTC | |
BTC/USDT | ¥11,454,718.85売り | ¥136.72M≈11.94 BTC | |
BTC/USDT | ¥11,278,883.79買い | ¥135.80M≈12.04 BTC | |
BTC/USDT | ¥11,530,957.71売り | ¥134.89M≈11.7 BTC | |
BTC/USD | ¥11,467,704.00売り | ¥133.92M≈11.68 BTC | |
BTC/USD | ¥11,299,026.56買い | ¥130.53M≈11.55 BTC | |
BTC/USDT | ¥11,398,873.95買い | ¥129.81M≈11.39 BTC | |
BTC/USD | ¥11,271,682.00買い | ¥20.32M≈1.8 BTC | |
BTC/USD | ¥11,375,655.00売り | ¥22.75M≈2 BTC | |
BTC/USD | ¥11,375,496.00売り | ¥22.75M≈2 BTC | |
BTC/USD | ¥11,375,337.00売り | ¥22.75M≈2 BTC | |
BTC/USD | ¥11,342,587.00売り | ¥11.34M≈1 BTC | |
BTC/USD | ¥11,342,110.00売り | ¥11.34M≈1 BTC | |
BTC/USD | ¥11,372,634.00売り | ¥22.74M≈2 BTC | |
BTC/USD | ¥11,371,362.00売り | ¥22.74M≈2 BTC | |
BTC/USD | ¥11,371,045.00売り | ¥22.74M≈2 BTC | |
BTC/USDT | ¥11,370,250.00売り | ¥22.74M≈2 BTC | |
BTC/USD | ¥11,369,137.00売り | ¥22.73M≈2 BTC | |
BTC/USDT | ¥11,332,412.00売り | ¥11.33M≈1 BTC | |
BTC/USD | ¥11,368,183.00売り | ¥22.73M≈2 BTC | |
BTC/USD | ¥11,367,865.00売り | ¥22.73M≈2 BTC | |
BTC/USD | ¥11,366,911.00売り | ¥22.73M≈2 BTC | |
BTC/USD | ¥11,366,752.00売り | ¥22.73M≈2 BTC | |
BTC/USD | ¥11,366,434.00売り | ¥22.73M≈2 BTC | |
BTC/USD | ¥11,364,844.00売り | ¥22.72M≈2 BTC | |
BTC/USD | ¥11,364,367.00売り | ¥22.72M≈2 BTC | |
BTC/USDT | ¥11,319,376.00売り | ¥11.31M≈1 BTC | |
BTC/USD | ¥11,361,824.00売り | ¥22.72M≈2 BTC | |
BTC/USD | ¥11,359,439.00売り | ¥22.71M≈2 BTC | |
BTC/USD | ¥11,358,008.00売り | ¥22.71M≈2 BTC | |
BTC/USD | ¥11,355,941.00売り | ¥22.71M≈2 BTC | |
BTC/USD | ¥11,353,557.00売り | ¥22.70M≈2 BTC | |
BTC/USDT | ¥11,308,088.00売り | ¥11.30M≈1 BTC | |
BTC/USD | ¥11,352,444.00売り | ¥22.70M≈2 BTC | |
BTC/USD | ¥11,344,177.00売り | ¥22.68M≈2 BTC | |
BTC/USD | ¥11,342,428.00売り | ¥22.68M≈2 BTC | |
BTC/USDT | ¥11,402,590.90売り | ¥22.65M≈1.99 BTC | |
BTC/USDT | ¥11,287,580.00売り | ¥22.57M≈2 BTC | |
BTC/USDT | ¥11,402,749.88売り | ¥22.56M≈1.98 BTC | |
BTC/USDT | ¥11,343,223.00売り | ¥11.34M≈1 BTC | |
BTC/USDT | ¥11,403,894.54売り | ¥10.84M≈0.95 BTC | |
BTC/USDT | ¥11,342,587.00売り | ¥11.34M≈1 BTC | |
BTC/USD | ¥11,342,587.00売り | ¥11.34M≈1 BTC | |
BTC/USD | ¥11,342,110.00売り | ¥11.34M≈1 BTC | |
BTC/USDT | ¥11,340,202.00売り | ¥11.34M≈1 BTC | |
BTC/USD | ¥11,337,023.00買い | ¥11.33M≈1 BTC | |
BTC/USDT | ¥11,336,705.00売り | ¥11.33M≈1 BTC | |
BTC/USDT | ¥11,402,382.64買い | ¥22.42M≈1.97 BTC | |
BTC/USDT | ¥11,400,745.14買い | ¥11.33M≈0.99 BTC | |
BTC/USDT | ¥11,332,412.00売り | ¥11.33M≈1 BTC | |
BTC/USDT | ¥11,329,392.00売り | ¥11.32M≈1 BTC | |
BTC/USD | ¥11,328,741.51買い | ¥11.32M≈1 BTC | |
BTC/USDT | ¥11,327,643.00売り | ¥11.32M≈1 BTC | |
BTC/USDT | ¥11,325,417.00売り | ¥11.32M≈1 BTC | |
BTC/USDT | ¥11,324,781.00売り | ¥11.32M≈1 BTC | |
BTC/USDT | ¥11,322,556.00売り | ¥11.32M≈1 BTC | |
BTC/USDT | ¥11,319,376.00売り | ¥11.31M≈1 BTC | |
BTC/USDT | ¥11,316,355.00売り | ¥11.31M≈1 BTC | |
BTC/USDT | ¥11,314,130.00売り | ¥11.31M≈1 BTC | |
BTC/USDT | ¥11,313,335.00売り | ¥11.31M≈1 BTC | |
BTC/USDT | ¥11,310,632.00売り | ¥11.31M≈1 BTC | |
BTC/USDT | ¥11,309,360.00売り | ¥11.30M≈1 BTC | |
BTC/USDT | ¥11,308,247.00売り | ¥11.30M≈1 BTC | |
BTC/USDT | ¥11,308,088.00売り | ¥11.30M≈1 BTC | |
BTC/USDT | ¥11,306,976.00売り | ¥11.30M≈1 BTC | |
BTC/USDT | ¥11,306,022.00売り | ¥11.30M≈1 BTC | |
BTC/USDT | ¥11,394,576.72売り | ¥11.30M≈0.99 BTC | |
BTC/USDT | ¥11,300,775.00売り | ¥11.30M≈1 BTC | |
BTC/USDT | ¥11,404,578.15売り | ¥11.29M≈0.99 BTC | |
BTC/USDT | ¥11,297,437.00売り | ¥11.29M≈1 BTC | |
BTC/USDT | ¥11,404,466.87売り | ¥11.29M≈0.99 BTC | |
BTC/USDT | ¥11,290,919.00売り | ¥11.29M≈1 BTC | |
BTC/USDT | ¥11,285,513.00売り | ¥11.28M≈1 BTC | |
BTC/USDT | ¥11,284,082.00売り | ¥11.28M≈1 BTC | |
BTC/USDT | ¥11,402,466.90売り | ¥11.28M≈0.99 BTC | |
BTC/USDT | ¥11,280,426.00売り | ¥11.28M≈1 BTC | |
BTC/USDT | ¥11,279,790.00売り | ¥11.27M≈1 BTC | |
BTC/USDT | ¥11,266,913.00売り | ¥11.26M≈1 BTC | |
BTC/USDT | ¥11,264,369.00売り | ¥11.26M≈1 BTC | |
BTC/USDT | ¥11,262,779.00売り | ¥11.26M≈1 BTC | |
BTC/USDT | ¥11,261,666.00売り | ¥11.26M≈1 BTC | |
BTC/USDT | ¥11,254,830.00売り | ¥11.25M≈1 BTC | |
BTC/USDT | ¥11,254,035.00売り | ¥11.25M≈1 BTC | |
BTC/USDT | ¥11,402,446.23買い | ¥20.67M≈1.81 BTC | |
BTC/USDT | ¥11,250,538.00売り | ¥11.25M≈1 BTC | |
BTC/USDT | ¥11,249,107.00売り | ¥11.24M≈1 BTC | |
BTC/USDT | ¥11,241,953.00売り | ¥11.24M≈1 BTC | |
BTC/USDT | ¥11,590,085.55売り | ¥369.39M≈31.87 BTC | |
BTC/USDT | ¥11,585,368.62売り | ¥361.24M≈31.18 BTC | |
BTC/USDT | ¥11,402,856.40売り | ¥10.69M≈0.94 BTC | |
BTC/USDT | ¥11,395,543.32買い | ¥10.68M≈0.94 BTC | |
BTC/USDT | ¥11,396,166.52買い | ¥10.66M≈0.94 BTC | |
BTC/USDT | ¥11,402,981.99売り | ¥10.85M≈0.95 BTC | |
BTC/USDT | ¥11,393,826.33買い | ¥10.75M≈0.94 BTC | |
BTC/USDT | ¥11,402,981.99売り | ¥10.85M≈0.95 BTC | |
BTC/USDT | ¥11,402,478.03買い | ¥22.55M≈1.98 BTC | |
BTC/USDT | ¥11,271,682.00売り | ¥22.54M≈2 BTC | |
BTC/USDT | ¥11,402,001.09買い | ¥22.53M≈1.98 BTC | |
BTC/USDT | ¥11,255,784.00売り | ¥22.51M≈2 BTC | |
BTC/USDT | ¥11,398,180.80売り | ¥22.47M≈1.97 BTC | |
BTC/USDT | ¥11,223,988.00買い | ¥22.44M≈2 BTC | |
BTC/USD | ¥11,302,428.73買い | ¥22.44M≈1.99 BTC | |
BTC/USDT | ¥11,402,382.64買い | ¥22.42M≈1.97 BTC | |
BTC/USDT | ¥11,411,581.22売り | ¥22.37M≈1.96 BTC | |
BTC/USD | ¥11,395,082.27買い | ¥22.32M≈1.96 BTC | |
BTC/USD | ¥11,341,315.24買い | ¥317.96M≈28.04 BTC | |
BTC/USDT | ¥11,402,430.33買い | ¥22.18M≈1.95 BTC | |
BTC/USDT | ¥11,402,877.07売り | ¥22.12M≈1.94 BTC | |
BTC/USDT | ¥11,336,576.05買い | ¥22.11M≈1.95 BTC | |
BTC/USDT | ¥11,395,360.49売り | ¥21.83M≈1.92 BTC | |
BTC/USDT | ¥11,402,080.58買い | ¥21.81M≈1.91 BTC | |
BTC/USDT | ¥11,400,813.51売り | ¥21.73M≈1.91 BTC | |
BTC/USDT | ¥11,402,638.60売り | ¥21.67M≈1.9 BTC | |
BTC/USDT | ¥11,354,149.70買い | ¥21.64M≈1.91 BTC | |
BTC/USDT | ¥11,373,526.18買い | ¥21.59M≈1.9 BTC | |
BTC/USDT | ¥11,361,262.46買い | ¥21.58M≈1.9 BTC | |
BTC/USDT | ¥11,402,956.56売り | ¥21.45M≈1.88 BTC | |
BTC/USDT | ¥11,152,367.50買い | ¥21.43M≈1.92 BTC | |
BTC/USD | ¥11,431,536.40売り | ¥21.42M≈1.87 BTC | |
BTC/USD | ¥11,344,320.00買い | ¥21.40M≈1.89 BTC | |
BTC/USDT | ¥11,403,004.25売り | ¥21.38M≈1.88 BTC | |
BTC/USDT | ¥11,402,287.25買い | ¥21.26M≈1.86 BTC | |
BTC/USDT | ¥11,145,540.91買い | ¥21.25M≈1.91 BTC | |
BTC/USDT | ¥11,566,534.26売り | ¥21.18M≈1.83 BTC | |
BTC/USDT | ¥11,634,827.30売り | ¥21.16M≈1.82 BTC | |
BTC/USDT | ¥11,368,003.21買い | ¥21.14M≈1.86 BTC | |
BTC/USDT | ¥11,378,259.01買い | ¥21.14M≈1.86 BTC | |
BTC/USDT | ¥11,372,561.17買い | ¥21.14M≈1.86 BTC | |
BTC/USDT | ¥11,505,071.00売り | ¥21.13M≈1.84 BTC | |
BTC/USD | ¥11,415,082.00売り | ¥21.12M≈1.85 BTC | |
BTC/USDT | ¥11,390,794.59買い | ¥146.60M≈12.87 BTC | |
BTC/USDT | ¥11,375,014.23買い | ¥21.11M≈1.86 BTC | |
BTC/USD | ¥11,404,894.52売り | ¥21.10M≈1.85 BTC | |
BTC/USD | ¥11,384,567.34買い | ¥20.97M≈1.84 BTC | |
BTC/USDT | ¥11,402,175.96買い | ¥20.86M≈1.83 BTC | |
BTC/USDT | ¥11,470,923.69売り | ¥20.81M≈1.81 BTC | |
BTC/USDT | ¥11,511,901.00売り | ¥20.77M≈1.81 BTC | |
BTC/USDT | ¥11,247,939.93買い | ¥20.77M≈1.85 BTC | |
BTC/USDT | ¥11,402,398.54買い | ¥20.71M≈1.82 BTC | |
BTC/USDT | ¥11,402,446.23買い | ¥20.67M≈1.81 BTC | |
BTC/USDT | ¥11,402,334.94買い | ¥20.37M≈1.79 BTC | |
BTC/USD | ¥11,271,682.00買い | ¥20.32M≈1.8 BTC | |
BTC/USDT | ¥11,403,894.54売り | ¥10.84M≈0.95 BTC | |
BTC/USD | ¥11,530,739.90売り | ¥10.84M≈0.94 BTC | |
BTC/USDT | ¥11,177,677.10買い | ¥515.84M≈46.15 BTC | |
BTC/USDT | ¥11,404,148.91売り | ¥10.81M≈0.95 BTC | |
BTC/USDT | ¥11,404,959.70売り | ¥10.79M≈0.95 BTC | |
BTC/USDT | ¥11,399,950.24買い | ¥10.78M≈0.95 BTC | |
BTC/USDT | ¥11,394,301.68買い | ¥10.77M≈0.95 BTC | |
BTC/USDT | ¥11,393,681.66買い | ¥10.73M≈0.94 BTC | |
BTC/USD | ¥11,415,384.00売り | ¥10.73M≈0.94 BTC | |
BTC/USD | ¥11,280,426.00買い | ¥10.73M≈0.95 BTC | |
BTC/USDT | ¥11,400,729.25買い | ¥10.73M≈0.94 BTC | |
BTC/USDT | ¥10,476,782.00買い | ¥10.72M≈1.02 BTC | |
BTC/USDT | ¥11,365,752.06買い | ¥10.71M≈0.94 BTC | |
BTC/USDT | ¥11,402,363.56売り | ¥10.71M≈0.94 BTC | |
BTC/USDT | ¥11,394,999.61買い | ¥10.71M≈0.94 BTC | |
BTC/USDT | ¥11,398,991.59売り | ¥10.71M≈0.94 BTC | |
BTC/USDT | ¥11,394,508.36買い | ¥10.70M≈0.94 BTC | |
BTC/USDT | ¥11,394,233.32買い | ¥10.70M≈0.94 BTC | |
BTC/USDT | ¥11,394,133.17買い | ¥10.70M≈0.94 BTC | |
BTC/USDT | ¥11,377,004.66買い | ¥10.69M≈0.94 BTC | |
BTC/USDT | ¥11,396,134.72買い | ¥10.69M≈0.94 BTC | |
BTC/USDT | ¥11,393,967.83買い | ¥10.68M≈0.94 BTC | |
BTC/USDT | ¥11,401,349.27売り | ¥10.67M≈0.94 BTC | |
BTC/USDT | ¥11,399,759.47買い | ¥10.67M≈0.94 BTC | |
BTC/USDT | ¥11,396,435.20買い | ¥10.66M≈0.94 BTC | |
BTC/USD | ¥11,410,306.20売り | ¥10.66M≈0.93 BTC | |
BTC/USDT | ¥11,395,939.18買い | ¥10.65M≈0.93 BTC | |
BTC/USDT | ¥11,396,497.20買い | ¥10.63M≈0.93 BTC | |
BTC/USDT | ¥11,396,756.34買い | ¥10.62M≈0.93 BTC | |
BTC/USD | ¥11,393,190.40買い | ¥10.62M≈0.93 BTC | |
BTC/USDT | ¥11,397,063.17買い | ¥10.62M≈0.93 BTC | |
BTC/USDT | ¥11,402,457.36売り | ¥10.61M≈0.93 BTC | |
BTC/USDT | ¥11,393,031.40売り | ¥10.60M≈0.93 BTC | |
BTC/USDT | ¥11,402,492.33売り | ¥10.60M≈0.93 BTC | |
BTC/USDT | ¥11,396,055.23買い | ¥10.59M≈0.93 BTC | |
BTC/USDT | ¥11,404,371.48売り | ¥10.56M≈0.93 BTC | |
BTC/USDT | ¥11,404,339.68売り | ¥10.56M≈0.93 BTC | |
BTC/USD | ¥11,338,469.49買い | ¥10.55M≈0.93 BTC | |
BTC/USDT | ¥11,399,711.77買い | ¥10.52M≈0.92 BTC |