Vị thế hợp đồng Gate:
$4,52B
-1,68%
Vị thế hợp đồng toàn cầu:
$29,44B
-6,60%
Vị thế thang độ xám:
$285,45K
+388,33
11
7
29
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0041% |
H**bi | H**bi-USDT Margined | +0,0046% |
Bi**ce | Bi**ce-USDT Margined | -0,0075% |
B**it | B**it-USDT Margined | +0,0060% |
B**mex | B**mex-USDTMargined | +0,0009% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-02-27 17:43:11 | BTC Vĩnh cửu | $67.441,20 Thanh lý Long | $297,68K ≈ 4,41 BTC |
Bi**ce 2026-02-27 17:42:41 | BTC Vĩnh cửu | $67.457,70 Thanh lý Long | $148,47K ≈ 2,20 BTC |
Bi**ce 2026-02-27 17:22:29 | BTC Vĩnh cửu | $67.634,50 Thanh lý Long | $270,47K ≈ 4,00 BTC |
Bi**ce 2026-02-27 17:21:16 | BTC Vĩnh cửu | $68.374,70 Thanh lý Short | $301,39K ≈ 4,41 BTC |
Bi**ce 2026-02-27 16:25:35 | BTC Vĩnh cửu | $68.169,00 Thanh lý Short | $118,34K ≈ 1,74 BTC |
Bi**ce 2026-02-27 16:08:53 | BTC Vĩnh cửu | $68.143,60 Thanh lý Short | $215,40K ≈ 3,16 BTC |
H**bi 2026-02-27 16:06:23 | BTC Vĩnh cửu | $67.970,40 Thanh lý Short | $100,46K ≈ 1,48 BTC |
O**x 2026-02-27 14:21:07 | BTC Vĩnh cửu | $67.578,70 Thanh lý Long | $122,82K ≈ 1,82 BTC |
Bi**ce 2026-02-27 12:16:50 | BTC Vĩnh cửu | $68.489,20 Thanh lý Short | $160,60K ≈ 2,34 BTC |
Bi**ce 2026-02-27 12:16:36 | BTC Vĩnh cửu | $68.328,60 Thanh lý Short | $147,11K ≈ 2,15 BTC |
O**x 2026-02-27 12:13:00 | BTC Vĩnh cửu | $68.197,30 Thanh lý Short | $166,81K ≈ 2,45 BTC |
Bi**ce 2026-02-27 12:12:50 | BTC Vĩnh cửu | $68.191,20 Thanh lý Short | $229,19K ≈ 3,36 BTC |
Gate 2026-02-27 12:05:00 | BTC Vĩnh cửu | $67.691,64 Thanh lý Short | $61,76K ≈ 0,91 BTC |
H**bi 2026-02-27 12:03:31 | BTC Vĩnh cửu | $67.881,50 Thanh lý Short | $307,23K ≈ 4,53 BTC |
O**x 2026-02-27 12:03:27 | BTC Vĩnh cửu | $67.754,80 Thanh lý Short | $100,67K ≈ 1,49 BTC |
O**x 2026-02-27 11:57:04 | BTC Vĩnh cửu | $67.599,10 Thanh lý Short | $123,55K ≈ 1,83 BTC |
Bi**ce 2026-02-27 11:56:39 | BTC Vĩnh cửu | $67.781,30 Thanh lý Short | $119,63K ≈ 1,76 BTC |
H**bi 2026-02-27 10:01:45 | BTC Vĩnh cửu | $67.573,90 Thanh lý Short | $270,22K ≈ 4,00 BTC |
Bi**ce 2026-02-27 09:58:21 | BTC Vĩnh cửu | $67.586,50 Thanh lý Short | $135,17K ≈ 2,00 BTC |
O**x 2026-02-27 09:07:12 | BTC Vĩnh cửu | $66.918,50 Thanh lý Long | $218,60K ≈ 3,27 BTC |
Bi**ce 2026-02-27 08:38:05 | BTC Vĩnh cửu | $66.819,00 Thanh lý Long | $150,87K ≈ 2,26 BTC |
Gate 2026-02-27 04:35:00 | BTC Vĩnh cửu | $67.377,12 Thanh lý Long | $68,19K ≈ 1,01 BTC |
H**bi 2026-02-27 04:29:29 | BTC Vĩnh cửu | $67.310,80 Thanh lý Long | $148,35K ≈ 2,20 BTC |
H**bi 2026-02-27 03:04:24 | BTC Vĩnh cửu | $67.924,50 Thanh lý Short | $196,30K ≈ 2,89 BTC |
O**x 2026-02-27 03:02:51 | BTC Vĩnh cửu | $67.729,70 Thanh lý Short | $337,18K ≈ 4,98 BTC |
Gate 2026-02-27 03:00:00 | BTC Vĩnh cửu | $67.451,10 Thanh lý Short | $118,51K ≈ 1,76 BTC |
O**x 2026-02-27 02:36:54 | BTC Vĩnh cửu | $67.617,20 Thanh lý Short | $106,88K ≈ 1,58 BTC |
O**x 2026-02-27 02:36:54 | BTC Vĩnh cửu | $67.621,00 Thanh lý Short | $286,78K ≈ 4,24 BTC |
O**x 2026-02-27 02:34:47 | BTC Vĩnh cửu | $67.255,40 Thanh lý Short | $115,02K ≈ 1,71 BTC |
O**x 2026-02-27 02:33:54 | BTC Vĩnh cửu | $67.457,00 Thanh lý Short | $115,15K ≈ 1,71 BTC |
Bi**ce 2026-02-27 02:33:08 | BTC Vĩnh cửu | $67.317,60 Thanh lý Short | $682,06K ≈ 10,13 BTC |
Bi**ce 2026-02-27 00:50:57 | BTC Vĩnh cửu | $66.410,30 Thanh lý Long | $143,64K ≈ 2,16 BTC |
Gate 2026-02-27 00:50:00 | BTC Vĩnh cửu | $66.654,23 Thanh lý Long | $176,56K ≈ 2,65 BTC |
Bi**ce 2026-02-27 00:46:22 | BTC Vĩnh cửu | $66.481,80 Thanh lý Long | $107,16K ≈ 1,61 BTC |
O**x 2026-02-27 00:46:08 | BTC Vĩnh cửu | $66.528,20 Thanh lý Long | $359,94K ≈ 5,41 BTC |
O**x 2026-02-27 00:46:07 | BTC Vĩnh cửu | $66.802,90 Thanh lý Long | $719,13K ≈ 10,76 BTC |
O**x 2026-02-27 00:46:07 | BTC Vĩnh cửu | $66.802,90 Thanh lý Long | $166,61K ≈ 2,49 BTC |
Bi**ce 2026-02-27 00:45:24 | BTC Vĩnh cửu | $66.595,30 Thanh lý Long | $461,43K ≈ 6,93 BTC |
Gate 2026-02-27 00:45:00 | BTC Vĩnh cửu | $66.900,80 Thanh lý Long | $210,83K ≈ 3,15 BTC |
Bi**ce 2026-02-27 00:41:24 | BTC Vĩnh cửu | $67.392,30 Thanh lý Short | $242,27K ≈ 3,60 BTC |
O**x 2026-02-27 00:35:38 | BTC Vĩnh cửu | $66.963,20 Thanh lý Long | $132,77K ≈ 1,98 BTC |
Gate 2026-02-27 00:35:00 | BTC Vĩnh cửu | $66.999,70 Thanh lý Long | $215,29K ≈ 3,21 BTC |
Bi**ce 2026-02-27 00:15:16 | BTC Vĩnh cửu | $66.833,60 Thanh lý Long | $115,82K ≈ 1,73 BTC |
O**x 2026-02-26 23:45:23 | BTC Vĩnh cửu | $67.777,30 Thanh lý Short | $100,36K ≈ 1,48 BTC |
O**x 2026-02-26 23:43:57 | BTC Vĩnh cửu | $67.430,40 Thanh lý Short | $115,44K ≈ 1,71 BTC |
O**x 2026-02-26 23:34:32 | BTC Vĩnh cửu | $66.785,50 Thanh lý Long | $163,16K ≈ 2,44 BTC |
O**x 2026-02-26 23:34:30 | BTC Vĩnh cửu | $66.526,90 Thanh lý Long | $312,87K ≈ 4,70 BTC |
Gate 2026-02-26 23:20:00 | BTC Vĩnh cửu | $66.917,00 Thanh lý Long | $907,43K ≈ 13,56 BTC |
Bi**ce 2026-02-26 23:17:08 | BTC Vĩnh cửu | $66.751,70 Thanh lý Long | $279,42K ≈ 4,19 BTC |
O**x 2026-02-26 23:16:51 | BTC Vĩnh cửu | $66.766,00 Thanh lý Long | $101,00K ≈ 1,51 BTC |
O**x 2026-02-26 23:16:43 | BTC Vĩnh cửu | $67.065,40 Thanh lý Long | $669,92K ≈ 9,99 BTC |
O**x 2026-02-26 23:16:43 | BTC Vĩnh cửu | $67.073,00 Thanh lý Long | $124,87K ≈ 1,86 BTC |
Bi**ce 2026-02-26 23:16:24 | BTC Vĩnh cửu | $66.846,30 Thanh lý Long | $123,73K ≈ 1,85 BTC |
O**x 2026-02-26 23:16:13 | BTC Vĩnh cửu | $66.934,30 Thanh lý Long | $286,46K ≈ 4,28 BTC |
Gate 2026-02-26 23:15:00 | BTC Vĩnh cửu | $67.045,56 Thanh lý Long | $431,27K ≈ 6,43 BTC |
Bi**ce 2026-02-26 23:13:00 | BTC Vĩnh cửu | $66.967,50 Thanh lý Long | $119,93K ≈ 1,79 BTC |
O**x 2026-02-26 23:12:49 | BTC Vĩnh cửu | $67.265,70 Thanh lý Long | $574,16K ≈ 8,54 BTC |
Bi**ce 2026-02-26 22:56:13 | BTC Vĩnh cửu | $68.011,30 Thanh lý Short | $800,56K ≈ 11,77 BTC |
Bi**ce 2026-02-26 22:56:06 | BTC Vĩnh cửu | $67.904,10 Thanh lý Short | $252,19K ≈ 3,71 BTC |
O**x 2026-02-26 22:47:56 | BTC Vĩnh cửu | $67.300,10 Thanh lý Long | $672,89K ≈ 10,00 BTC |
O**x 2026-02-26 22:47:50 | BTC Vĩnh cửu | $67.018,90 Thanh lý Long | $163,72K ≈ 2,44 BTC |
O**x 2026-02-26 22:47:47 | BTC Vĩnh cửu | $67.297,50 Thanh lý Long | $444,55K ≈ 6,61 BTC |
O**x 2026-02-26 22:45:54 | BTC Vĩnh cửu | $67.194,90 Thanh lý Long | $481,29K ≈ 7,16 BTC |
Bi**ce 2026-02-26 22:45:53 | BTC Vĩnh cửu | $67.224,30 Thanh lý Long | $266,54K ≈ 3,97 BTC |
O**x 2026-02-26 22:45:33 | BTC Vĩnh cửu | $67.324,90 Thanh lý Long | $107,37K ≈ 1,59 BTC |
O**x 2026-02-26 22:45:28 | BTC Vĩnh cửu | $67.404,50 Thanh lý Long | $161,49K ≈ 2,40 BTC |
Gate 2026-02-26 22:45:00 | BTC Vĩnh cửu | $67.350,00 Thanh lý Long | $212,38K ≈ 3,15 BTC |
Bi**ce 2026-02-26 22:23:31 | BTC Vĩnh cửu | $68.343,20 Thanh lý Short | $386,13K ≈ 5,65 BTC |
Bi**ce 2026-02-26 22:07:02 | BTC Vĩnh cửu | $67.397,10 Thanh lý Long | $265,34K ≈ 3,94 BTC |
Gate 2026-02-26 22:05:00 | BTC Vĩnh cửu | $67.684,66 Thanh lý Long | $75,69K ≈ 1,12 BTC |
O**x 2026-02-26 22:02:41 | BTC Vĩnh cửu | $67.502,50 Thanh lý Long | $128,81K ≈ 1,91 BTC |
O**x 2026-02-26 21:55:48 | BTC Vĩnh cửu | $67.584,80 Thanh lý Long | $151,74K ≈ 2,25 BTC |
Bi**ce 2026-02-26 19:47:25 | BTC Vĩnh cửu | $67.710,40 Thanh lý Long | $131,49K ≈ 1,94 BTC |
O**x 2026-02-26 19:29:19 | BTC Vĩnh cửu | $67.841,80 Thanh lý Long | $227,84K ≈ 3,36 BTC |
Gate 2026-02-26 17:35:00 | BTC Vĩnh cửu | $68.413,30 Thanh lý Short | $62,24K ≈ 0,91 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Pi**ex 2026-02-27 17:44:26 | BTC Vĩnh cửu | $67.636,70 Short | $893,35K ≈ 13,21 BTC |
Pi**ex 2026-02-27 17:44:26 | BTC Vĩnh cửu | $67.635,80 Long | $450,33K ≈ 6,66 BTC |
X**OM 2026-02-27 17:44:25 | BTC Vĩnh cửu | $67.635,40 Long | $358,54K ≈ 5,30 BTC |
Pi**ex 2026-02-27 17:44:16 | BTC Giao ngay | $67.727,26 Mua | $127,47K ≈ 1,88 BTC |
Pi**ex 2026-02-27 17:44:10 | BTC Giao ngay | $67.738,04 Mua | $206,59K ≈ 3,05 BTC |
Pi**ex 2026-02-27 17:44:10 | BTC Giao ngay | $67.740,59 Mua | $178,87K ≈ 2,64 BTC |
As**EX 2026-02-27 17:43:44 | BTC Vĩnh cửu | $67.717,20 Short | $300,28K ≈ 4,43 BTC |
As**EX 2026-02-27 17:43:43 | BTC Vĩnh cửu | $67.716,00 Short | $240,26K ≈ 3,55 BTC |
As**EX 2026-02-27 17:43:43 | BTC Vĩnh cửu | $67.715,80 Short | $751,19K ≈ 11,09 BTC |
As**EX 2026-02-27 17:43:43 | BTC Vĩnh cửu | $67.715,90 Short | $661,14K ≈ 9,76 BTC |
As**EX 2026-02-27 17:43:42 | BTC Vĩnh cửu | $67.713,60 Short | $276,96K ≈ 4,09 BTC |
As**EX 2026-02-27 17:43:42 | BTC Vĩnh cửu | $67.713,70 Short | $235,75K ≈ 3,48 BTC |
As**EX 2026-02-27 17:43:42 | BTC Vĩnh cửu | $67.722,20 Long | $701,60K ≈ 10,36 BTC |
As**EX 2026-02-27 17:43:42 | BTC Vĩnh cửu | $67.713,90 Short | $255,01K ≈ 3,77 BTC |
As**EX 2026-02-27 17:43:42 | BTC Vĩnh cửu | $67.714,00 Short | $271,56K ≈ 4,01 BTC |
As**EX 2026-02-27 17:43:42 | BTC Vĩnh cửu | $67.713,80 Short | $229,44K ≈ 3,39 BTC |
As**EX 2026-02-27 17:43:41 | BTC Vĩnh cửu | $67.722,40 Short | $300,00K ≈ 4,43 BTC |
As**EX 2026-02-27 17:43:41 | BTC Vĩnh cửu | $67.720,10 Short | $286,64K ≈ 4,23 BTC |
As**EX 2026-02-27 17:43:38 | BTC Vĩnh cửu | $67.722,30 Long | $261,32K ≈ 3,86 BTC |
As**EX 2026-02-27 17:43:38 | BTC Vĩnh cửu | $67.722,40 Long | $590,82K ≈ 8,72 BTC |
As**EX 2026-02-27 17:43:38 | BTC Vĩnh cửu | $67.720,40 Short | $300,00K ≈ 4,43 BTC |
As**EX 2026-02-27 17:43:38 | BTC Vĩnh cửu | $67.722,50 Long | $616,03K ≈ 9,10 BTC |
As**EX 2026-02-27 17:43:38 | BTC Vĩnh cửu | $67.722,60 Long | $859,67K ≈ 12,69 BTC |
As**EX 2026-02-27 17:43:36 | BTC Vĩnh cửu | $67.720,80 Short | $1,58M ≈ 23,38 BTC |
As**EX 2026-02-27 17:43:36 | BTC Vĩnh cửu | $67.720,60 Long | $300,00K ≈ 4,43 BTC |
Gate 2026-02-27 17:43:36 | BTC Vĩnh cửu | $67.730,10 Long | $307,86K ≈ 4,55 BTC |
As**EX 2026-02-27 17:43:34 | BTC Vĩnh cửu | $67.713,60 Short | $409,32K ≈ 6,05 BTC |
As**EX 2026-02-27 17:43:33 | BTC Vĩnh cửu | $67.713,40 Short | $299,99K ≈ 4,43 BTC |
Pi**ex 2026-02-27 17:38:32 | BTC Giao ngay | $67.800,01 Mua | $114,90K ≈ 1,69 BTC |
Pi**ex 2026-02-27 17:37:30 | BTC Giao ngay | $67.800,01 Mua | $303,76K ≈ 4,48 BTC |
X**OM 2026-02-27 17:37:07 | BTC Giao ngay | $67.836,37 Bán | $127,67K ≈ 1,88 BTC |
X**OM 2026-02-27 17:35:33 | BTC Giao ngay | $67.930,33 Mua | $979,60K ≈ 14,42 BTC |
Bi**ce 2026-02-27 17:35:32 | BTC Giao ngay | $67.902,14 Bán | $155,71K ≈ 2,29 BTC |
Bi**ce 2026-02-27 17:35:32 | BTC Giao ngay | $67.902,14 Bán | $155,71K ≈ 2,29 BTC |
L**nk 2026-02-27 17:35:32 | BTC Giao ngay | $67.930,91 Bán | $2,04M ≈ 30,10 BTC |
Bi**ce 2026-02-27 17:35:32 | BTC Giao ngay | $67.900,00 Mua | $662,39K ≈ 9,76 BTC |
Bi**ce 2026-02-27 17:35:32 | BTC Giao ngay | $67.905,78 Bán | $230,65K ≈ 3,40 BTC |
U**it 2026-02-27 17:34:48 | BTC Giao ngay | $68.040,74 Bán | $122,61K ≈ 1,80 BTC |
X**OM 2026-02-27 17:33:16 | BTC Giao ngay | $67.998,06 Mua | $105,79K ≈ 1,56 BTC |
Bi**ce 2026-02-27 17:33:15 | BTC Giao ngay | $68.005,12 Bán | $207,79K ≈ 3,06 BTC |
H**bi 2026-02-27 17:31:57 | BTC Giao ngay | $68.006,45 Mua | $123,87K ≈ 1,82 BTC |
Pi**ex 2026-02-27 17:31:54 | BTC Giao ngay | $68.012,71 Mua | $110,76K ≈ 1,63 BTC |
Pi**ex 2026-02-27 17:31:35 | BTC Giao ngay | $68.022,34 Bán | $433,84K ≈ 6,38 BTC |
Pi**ex 2026-02-27 17:31:34 | BTC Giao ngay | $68.022,35 Mua | $253,06K ≈ 3,72 BTC |
X**OM 2026-02-27 17:31:34 | BTC Giao ngay | $68.027,99 Mua | $430,25K ≈ 6,32 BTC |
Bi**ce 2026-02-27 17:31:33 | BTC Giao ngay | $68.030,81 Mua | $255,42K ≈ 3,75 BTC |
Bi**ce 2026-02-27 17:31:33 | BTC Giao ngay | $68.027,18 Mua | $180,33K ≈ 2,65 BTC |
Pi**ex 2026-02-27 17:30:41 | BTC Giao ngay | $68.033,41 Mua | $200,01K ≈ 2,94 BTC |
Pi**ex 2026-02-27 17:30:21 | BTC Giao ngay | $68.021,02 Bán | $117,28K ≈ 1,72 BTC |
H**bi 2026-02-27 17:29:40 | BTC Giao ngay | $68.007,88 Mua | $261,20K ≈ 3,84 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $67.814,268 +0,85% | Trung lập | Gate $4,52B Toàn cầu $29,44B | 1H $1,59M 24H $37,25M | Long 56,99% Short 43,01% | +0,0054% |
ETH | $2.033,722 +0,16% | Trung lập | Gate $2,75B Toàn cầu $16,36B | 1H $710,45K 24H $61,68M | Long 61,65% Short 38,34% | -0,0013% |
GT | $7,09 +0,05% | Bán | Gate $566,19K Toàn cầu $568,19K | 1H $0,00 24H $0,00 | Long 44,54% Short 55,46% | +0,0100% |
XRP | $1,41 -0,35% | Mua | Gate $161,60M Toàn cầu $1,40B | 1H $24,05K 24H $3,24M | Long 65,46% Short 34,54% | +0,0071% |
BNB | $627,702 +0,81% | Trung lập | Gate $95,45M Toàn cầu $726,64M | 1H $1,34K 24H $328,60K | Long 62,36% Short 37,64% | -0,0065% |
SOL | $87,39 +1,36% | Trung lập | Gate $666,84M Toàn cầu $3,20B | 1H $166,11K 24H $6,85M | Long 63,80% Short 36,20% | -0,0002% |
HYPE | $29,41 +2,85% | Trung lập | Gate $9,19M Toàn cầu $590,43M | 1H $30,43K 24H $482,41K | Long 57,85% Short 42,15% | +0,0050% |
TRX | $0,285 -0,40% | Trung lập | Gate $6,93M Toàn cầu $201,83M | 1H $0,00 24H $21,88K | Long 58,93% Short 41,06% | -0,0052% |
DOGE | $0,0982 -0,05% | Mua | Gate $161,73M Toàn cầu $1,65B | 1H $34,59K 24H $4,03M | Long 70,50% Short 29,50% | -0,0008% |
ADA | $0,291 +0,07% | Trung lập | Gate $59,42M Toàn cầu $603,80M | 1H $25,42K 24H $474,47K | Long 62,75% Short 37,24% | +0,0100% |
WLFI | $0,115 -1,28% | Trung lập | Gate $5,85M Toàn cầu $220,32M | 1H $0,00 24H $70,37K | Long 57,55% Short 42,45% | -0,0153% |
BCH | $482,851 -1,46% | Trung lập | Gate $8,20M Toàn cầu $565,57M | 1H $155,08 24H $650,35K | Long 60,31% Short 39,69% | +0,0025% |
SUI | $0,953 +1,33% | Trung lập | Gate $76,38M Toàn cầu $367,41M | 1H $12,01K 24H $489,89K | Long 64,06% Short 35,94% | -0,0041% |
LINK | $9,17 +0,79% | Trung lập | Gate $66,58M Toàn cầu $357,12M | 1H $4,02K 24H $463,13K | Long 63,06% Short 36,93% | +0,0100% |
XLM | $0,165 +2,37% | Trung lập | Gate $1,87M Toàn cầu $95,66M | 1H $3,27K 24H $44,55K | Long 57,22% Short 42,77% | +0,0044% |
CRO | $0,0781 +0,83% | Trung lập | Gate $756,94K Toàn cầu $26,52M | 1H $0,00 24H $0,00 | Long 58,09% Short 41,91% | +0,0100% |
M | $1,42 +2,15% | Bán | Gate $454,39K Toàn cầu $30,79M | 1H $5,00K 24H $8,38K | Long 43,88% Short 56,11% | +0,0100% |
TON | $1,31 +1,66% | Trung lập | Gate $3,22M Toàn cầu $164,41M | 1H $7,08K 24H $101,59K | Long 57,51% Short 42,49% | -0,0028% |
ASTER | $0,701 +0,14% | Trung lập | Gate $4,44M Toàn cầu $270,65M | 1H $5,03K 24H $201,97K | Long 61,68% Short 38,32% | +0,0050% |
HBAR | $0,104 +2,83% | Trung lập | Gate $1,34M Toàn cầu $108,03M | 1H $465,68 24H $67,63K | Long 56,27% Short 43,72% | -0,0006% |