Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.16B
+0.08%
Vị thế hợp đồng toàn cầu:
24H
$29.73B
-0.92%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.44M ≈ 23.67BTC
Long
$1.48M ≈ 14.42BTC
Short
$958.89K ≈ 9.25BTC
Thanh lý toàn cầu
$30.35M ≈ 293.22BTC
Long
$21.41M ≈ 207.58BTC
Short
$8.93M ≈ 85.64BTC
Chỉ số hoảng sợ
Tham lam
70
2025-05-15 08:15:05
Hôm qua
73
Tham lam
Tuần trước
65
Tham lam
Tháng trước
38
Sợ hãi
Lệnh lớn
Hợp đồng
$1.72B ≈ 16587.87BTC
Long
$801.82M ≈ 7778.48BTC
Short
$920.04M ≈ 8803.50BTC
Giao ngay
$289.66M ≈ 2810.98BTC
Mua
$125.89M ≈ 1223.92BTC
Bán
$163.76M ≈ 1586.64BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-05-15 11:16:59
Long
46.19%
Short
53.81%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-05-15 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0029% |
 H**bi | H**bi-USDT Margined | +0.0007% |
 Bi**ce | Bi**ce-USDT Margined | +0.0003% |
 O**x | O**x-USDT Margined | +0.0031% |
 B**it | B**it-USDT Margined | -0.0041% |
 B**mex | B**mex-USDTMargined | +0.0083% |
Dự báo xu hướng
60
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2025-05-15 10:28:08 | BTC Vĩnh cửu | $102,907.50 Thanh lý Long | $111.19K ≈ 1.08 BTC |
B**it 2025-05-15 09:56:24 | BTC Vĩnh cửu | $102,399.70 Thanh lý Long | $102.39K ≈ 1.00 BTC |
O**x 2025-05-15 09:48:14 | BTC Vĩnh cửu | $102,634.30 Thanh lý Long | $160.57K ≈ 1.56 BTC |
Gate 2025-05-15 09:45:00 | BTC Vĩnh cửu | $103,106.50 Thanh lý Long | $77.23K ≈ 0.75 BTC |
O**x 2025-05-15 09:38:22 | BTC Vĩnh cửu | $102,790.00 Thanh lý Long | $432.62K ≈ 4.21 BTC |
B**it 2025-05-15 08:15:20 | BTC Vĩnh cửu | $104,166.00 Thanh lý Short | $104.16K ≈ 1.00 BTC |
O**x 2025-05-15 03:20:24 | BTC Vĩnh cửu | $103,682.40 Thanh lý Short | $119.16K ≈ 1.15 BTC |
O**x 2025-05-15 03:17:39 | BTC Vĩnh cửu | $103,645.60 Thanh lý Short | $1.03M ≈ 10.00 BTC |
O**x 2025-05-15 03:17:20 | BTC Vĩnh cửu | $103,614.50 Thanh lý Short | $297.00K ≈ 2.87 BTC |
O**x 2025-05-15 03:17:19 | BTC Vĩnh cửu | $103,604.20 Thanh lý Short | $829.26K ≈ 8.00 BTC |
Gate 2025-05-15 03:15:00 | BTC Vĩnh cửu | $103,624.50 Thanh lý Short | $150.43K ≈ 1.45 BTC |
Gate 2025-05-15 02:35:00 | BTC Vĩnh cửu | $103,269.64 Thanh lý Short | $210.36K ≈ 2.04 BTC |
Gate 2025-05-15 02:20:00 | BTC Vĩnh cửu | $103,319.41 Thanh lý Short | $102.87K ≈ 1.00 BTC |
O**x 2025-05-15 01:25:27 | BTC Vĩnh cửu | $102,155.70 Thanh lý Long | $149.89K ≈ 1.47 BTC |
O**x 2025-05-15 01:25:26 | BTC Vĩnh cửu | $102,165.80 Thanh lý Long | $186.40K ≈ 1.82 BTC |
O**x 2025-05-15 01:25:23 | BTC Vĩnh cửu | $102,174.80 Thanh lý Long | $1.02M ≈ 10.07 BTC |
O**x 2025-05-15 01:25:16 | BTC Vĩnh cửu | $102,619.30 Thanh lý Long | $1.02M ≈ 10.01 BTC |
H**bi 2025-05-15 01:22:52 | BTC Vĩnh cửu | $102,500.30 Thanh lý Long | $196.90K ≈ 1.92 BTC |
O**x 2025-05-15 01:22:51 | BTC Vĩnh cửu | $102,770.10 Thanh lý Long | $130.85K ≈ 1.27 BTC |
B**it 2025-05-15 01:21:54 | BTC Vĩnh cửu | $102,318.70 Thanh lý Long | $204.63K ≈ 2.00 BTC |
O**x 2025-05-15 01:21:25 | BTC Vĩnh cửu | $102,491.70 Thanh lý Long | $256.85K ≈ 2.51 BTC |
Gate 2025-05-15 01:20:00 | BTC Vĩnh cửu | $102,774.95 Thanh lý Long | $92.05K ≈ 0.90 BTC |
Bi**ce 2025-05-15 01:12:53 | BTC Vĩnh cửu | $102,538.70 Thanh lý Long | $218.20K ≈ 2.13 BTC |
B**it 2025-05-15 01:12:49 | BTC Vĩnh cửu | $102,502.60 Thanh lý Long | $103.11K ≈ 1.01 BTC |
Gate 2025-05-15 00:50:00 | BTC Vĩnh cửu | $103,137.30 Thanh lý Long | $72.33K ≈ 0.70 BTC |
B**it 2025-05-15 00:05:59 | BTC Vĩnh cửu | $104,010.60 Thanh lý Short | $393.68K ≈ 3.79 BTC |
Gate 2025-05-14 23:05:00 | BTC Vĩnh cửu | $102,992.10 Thanh lý Long | $64.05K ≈ 0.62 BTC |
O**x 2025-05-14 22:34:31 | BTC Vĩnh cửu | $102,460.30 Thanh lý Long | $199.39K ≈ 1.95 BTC |
O**x 2025-05-14 22:31:32 | BTC Vĩnh cửu | $102,539.20 Thanh lý Long | $107.00K ≈ 1.04 BTC |
O**x 2025-05-14 22:20:57 | BTC Vĩnh cửu | $103,144.50 Thanh lý Long | $547.42K ≈ 5.31 BTC |
B**it 2025-05-14 22:20:53 | BTC Vĩnh cửu | $102,618.40 Thanh lý Long | $102.61K ≈ 1.00 BTC |
Gate 2025-05-14 22:20:00 | BTC Vĩnh cửu | $103,287.03 Thanh lý Long | $55.01K ≈ 0.53 BTC |
O**x 2025-05-14 22:15:45 | BTC Vĩnh cửu | $102,850.10 Thanh lý Long | $1.03M ≈ 10.04 BTC |
B**it 2025-05-14 22:15:44 | BTC Vĩnh cửu | $102,741.20 Thanh lý Long | $261.99K ≈ 2.55 BTC |
O**x 2025-05-14 22:15:38 | BTC Vĩnh cửu | $102,863.90 Thanh lý Long | $130.62K ≈ 1.27 BTC |
H**bi 2025-05-14 22:15:36 | BTC Vĩnh cửu | $103,025.20 Thanh lý Long | $367.90K ≈ 3.57 BTC |
B**it 2025-05-14 22:15:20 | BTC Vĩnh cửu | $102,821.90 Thanh lý Long | $121.74K ≈ 1.18 BTC |
Gate 2025-05-14 22:15:00 | BTC Vĩnh cửu | $103,240.00 Thanh lý Long | $230.16K ≈ 2.23 BTC |
Bi**ce 2025-05-14 22:12:01 | BTC Vĩnh cửu | $103,005.40 Thanh lý Long | $150.00K ≈ 1.46 BTC |
H**bi 2025-05-14 21:59:29 | BTC Vĩnh cửu | $104,171.80 Thanh lý Short | $100.21K ≈ 0.96 BTC |
Gate 2025-05-14 21:45:00 | BTC Vĩnh cửu | $103,663.93 Thanh lý Long | $51.41K ≈ 0.50 BTC |
O**x 2025-05-14 21:44:19 | BTC Vĩnh cửu | $103,287.80 Thanh lý Long | $103.68K ≈ 1.00 BTC |
O**x 2025-05-14 21:34:06 | BTC Vĩnh cửu | $104,291.40 Thanh lý Short | $190.04K ≈ 1.82 BTC |
O**x 2025-05-14 20:44:37 | BTC Vĩnh cửu | $104,160.80 Thanh lý Short | $187.28K ≈ 1.80 BTC |
Gate 2025-05-14 19:40:00 | BTC Vĩnh cửu | $104,005.53 Thanh lý Short | $423.45K ≈ 4.07 BTC |
H**bi 2025-05-14 19:38:24 | BTC Vĩnh cửu | $104,199.70 Thanh lý Short | $359.80K ≈ 3.45 BTC |
B**it 2025-05-14 19:27:10 | BTC Vĩnh cửu | $104,486.40 Thanh lý Short | $104.69K ≈ 1.00 BTC |
B**it 2025-05-14 17:06:07 | BTC Vĩnh cửu | $102,359.50 Thanh lý Long | $153.53K ≈ 1.50 BTC |
O**x 2025-05-14 17:05:33 | BTC Vĩnh cửu | $102,505.70 Thanh lý Long | $486.57K ≈ 4.75 BTC |
B**it 2025-05-14 17:05:12 | BTC Vĩnh cửu | $102,459.40 Thanh lý Long | $149.28K ≈ 1.46 BTC |
Gate 2025-05-14 17:05:00 | BTC Vĩnh cửu | $102,967.40 Thanh lý Long | $175.00K ≈ 1.70 BTC |
O**x 2025-05-14 17:04:54 | BTC Vĩnh cửu | $102,925.00 Thanh lý Long | $384.35K ≈ 3.73 BTC |
Bi**ce 2025-05-14 17:04:09 | BTC Vĩnh cửu | $102,504.40 Thanh lý Long | $115.21K ≈ 1.12 BTC |
O**x 2025-05-14 17:04:06 | BTC Vĩnh cửu | $102,953.80 Thanh lý Long | $655.51K ≈ 6.37 BTC |
O**x 2025-05-14 17:04:04 | BTC Vĩnh cửu | $102,589.60 Thanh lý Long | $112.34K ≈ 1.10 BTC |
O**x 2025-05-14 17:04:03 | BTC Vĩnh cửu | $103,003.80 Thanh lý Long | $411.78K ≈ 4.00 BTC |
Gate 2025-05-14 17:00:00 | BTC Vĩnh cửu | $103,213.00 Thanh lý Long | $171.68K ≈ 1.66 BTC |
O**x 2025-05-14 16:59:08 | BTC Vĩnh cửu | $103,207.60 Thanh lý Long | $133.39K ≈ 1.29 BTC |
Bi**ce 2025-05-14 16:53:54 | BTC Vĩnh cửu | $102,895.70 Thanh lý Long | $554.50K ≈ 5.39 BTC |
O**x 2025-05-14 16:10:15 | BTC Vĩnh cửu | $103,462.30 Thanh lý Long | $119.67K ≈ 1.16 BTC |
Gate 2025-05-14 15:25:00 | BTC Vĩnh cửu | $103,380.46 Thanh lý Long | $317.30K ≈ 3.07 BTC |
O**x 2025-05-14 15:24:58 | BTC Vĩnh cửu | $102,932.50 Thanh lý Long | $182.17K ≈ 1.77 BTC |
O**x 2025-05-14 15:24:55 | BTC Vĩnh cửu | $103,369.20 Thanh lý Long | $117.41K ≈ 1.14 BTC |
B**it 2025-05-14 13:52:29 | BTC Vĩnh cửu | $104,427.20 Thanh lý Short | $168.96K ≈ 1.62 BTC |
Bi**ce 2025-05-14 11:33:21 | BTC Vĩnh cửu | $103,165.90 Thanh lý Long | $100.68K ≈ 0.98 BTC |
Bi**ce 2025-05-14 11:33:21 | BTC Vĩnh cửu | $103,165.90 Thanh lý Long | $100.68K ≈ 0.98 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 L**nk 2025-05-15 11:16:22 | BTC Giao ngay | $102,891.29 Bán | $105.60K ≈ 1.03 BTC |
Bi**ce 2025-05-15 11:15:27 | BTC Vĩnh cửu | $102,812.40 Short | $554.26K ≈ 5.39 BTC |
Bi**ce 2025-05-15 11:15:20 | BTC Vĩnh cửu | $102,806.10 Long | $281.99K ≈ 2.74 BTC |
H**bi 2025-05-15 11:15:10 | BTC Giao ngay | $102,886.75 Bán | $107.91K ≈ 1.05 BTC |
Bi**ce 2025-05-15 11:15:08 | BTC Vĩnh cửu | $102,813.30 Short | $620.78K ≈ 6.04 BTC |
Bi**ce 2025-05-15 11:14:56 | BTC Vĩnh cửu | $102,828.40 Short | $313.83K ≈ 3.05 BTC |
Bi**ce 2025-05-15 11:14:49 | BTC Vĩnh cửu | $102,867.70 Short | $370.63K ≈ 3.60 BTC |
Bi**ce 2025-05-15 11:14:49 | BTC Giao ngay | $102,930.00 Bán | $111.16K ≈ 1.08 BTC |
Bi**ce 2025-05-15 11:14:49 | BTC Giao ngay | $102,930.00 Bán | $412.89K ≈ 4.01 BTC |
Bi**ce 2025-05-15 11:14:44 | BTC Vĩnh cửu | $102,867.80 Long | $384.62K ≈ 3.74 BTC |
H**bi 2025-05-15 11:14:24 | BTC Giao ngay | $102,980.22 Bán | $489.66K ≈ 4.75 BTC |
Bi**ce 2025-05-15 11:14:18 | BTC Vĩnh cửu | $102,915.00 Long | $976.14K ≈ 9.49 BTC |
Bi**ce 2025-05-15 11:14:07 | BTC Vĩnh cửu | $102,907.20 Short | $359.14K ≈ 3.49 BTC |
Bi**ce 2025-05-15 11:13:59 | BTC Vĩnh cửu | $102,900.10 Short | $206.00K ≈ 2.00 BTC |
Bi**ce 2025-05-15 11:13:52 | BTC Vĩnh cửu | $102,905.20 Short | $628.85K ≈ 6.11 BTC |
Bi**ce 2025-05-15 11:13:52 | BTC Vĩnh cửu | $102,919.40 Short | $230.3K ≈ 2.24 BTC |
Bi**ce 2025-05-15 11:13:43 | BTC Vĩnh cửu | $102,905.30 Long | $239.76K ≈ 2.33 BTC |
Bi**ce 2025-05-15 11:13:41 | BTC Vĩnh cửu | $102,898.00 Long | $1.19M ≈ 11.65 BTC |
Bi**ce 2025-05-15 11:13:26 | BTC Vĩnh cửu | $102,909.70 Short | $338.47K ≈ 3.29 BTC |
Bi**ce 2025-05-15 11:13:16 | BTC Vĩnh cửu | $102,884.20 Long | $621.21K ≈ 6.04 BTC |
Bi**ce 2025-05-15 11:13:13 | BTC Vĩnh cửu | $102,884.10 Short | $205.76K ≈ 2.00 BTC |
Bi**ce 2025-05-15 11:13:00 | BTC Vĩnh cửu | $102,886.90 Long | $660.32K ≈ 6.42 BTC |
Bi**ce 2025-05-15 11:12:51 | BTC Vĩnh cửu | $102,870.00 Long | $273.73K ≈ 2.66 BTC |
 B**gx 2025-05-15 11:12:48 | BTC Vĩnh cửu | $102,851.90 Short | $306.08K ≈ 2.98 BTC |
Bi**ce 2025-05-15 11:12:47 | BTC Vĩnh cửu | $102,828.00 Long | $364.11K ≈ 3.54 BTC |
H**bi 2025-05-15 11:12:47 | BTC Giao ngay | $102,881.51 Mua | $183.91K ≈ 1.79 BTC |
Bi**ce 2025-05-15 11:12:46 | BTC Vĩnh cửu | $102,820.00 Long | $603.65K ≈ 5.87 BTC |
Bi**ce 2025-05-15 11:12:24 | BTC Vĩnh cửu | $102,826.70 Short | $241.8K ≈ 2.35 BTC |
Bi**ce 2025-05-15 11:12:24 | BTC Vĩnh cửu | $102,824.90 Short | $406.98K ≈ 3.96 BTC |
Bi**ce 2025-05-15 11:12:24 | BTC Vĩnh cửu | $102,835.10 Short | $618.7K ≈ 6.02 BTC |
Bi**ce 2025-05-15 11:12:22 | BTC Vĩnh cửu | $102,819.20 Short | $308.56K ≈ 3.00 BTC |
L**nk 2025-05-15 11:12:21 | BTC Giao ngay | $102,866.09 Mua | $104.38K ≈ 1.01 BTC |
Bi**ce 2025-05-15 11:12:19 | BTC Giao ngay | $102,900.00 Bán | $134.64K ≈ 1.31 BTC |
Bi**ce 2025-05-15 11:12:19 | BTC Giao ngay | $102,900.00 Bán | $101.23K ≈ 0.98 BTC |
Bi**ce 2025-05-15 11:12:19 | BTC Giao ngay | $102,900.00 Bán | $281.67K ≈ 2.74 BTC |
Bi**ce 2025-05-15 11:11:49 | BTC Giao ngay | $102,900.00 Bán | $151.74K ≈ 1.47 BTC |
Bi**ce 2025-05-15 11:09:55 | BTC Giao ngay | $102,928.59 Mua | $102.92K ≈ 1.00 BTC |
Bi**ce 2025-05-15 11:09:51 | BTC Giao ngay | $102,928.58 Bán | $102.82K ≈ 1.00 BTC |
Bi**ce 2025-05-15 11:08:44 | BTC Giao ngay | $102,923.03 Bán | $205.84K ≈ 2.00 BTC |
Bi**ce 2025-05-15 11:04:59 | BTC Giao ngay | $103,021.84 Bán | $206.04K ≈ 2.00 BTC |
Bi**ce 2025-05-15 11:04:26 | BTC Giao ngay | $103,034.99 Bán | $155.47K ≈ 1.51 BTC |
Bi**ce 2025-05-15 11:04:07 | BTC Giao ngay | $103,054.73 Mua | $326.57K ≈ 3.17 BTC |
Bi**ce 2025-05-15 11:03:33 | BTC Giao ngay | $103,116.25 Bán | $206.23K ≈ 2.00 BTC |
Bi**ce 2025-05-15 11:03:01 | BTC Giao ngay | $103,118.32 Bán | $206.23K ≈ 2.00 BTC |
O**x 2025-05-15 11:00:28 | BTC Giao ngay | $103,050.00 Bán | $187.79K ≈ 1.82 BTC |
O**x 2025-05-15 11:00:27 | BTC Giao ngay | $103,050.00 Bán | $218.13K ≈ 2.12 BTC |
Bi**ce 2025-05-15 10:58:56 | BTC Giao ngay | $103,061.00 Bán | $396.01K ≈ 3.84 BTC |
Bi**ce 2025-05-15 10:58:47 | BTC Giao ngay | $103,061.00 Bán | $131.91K ≈ 1.28 BTC |
Bi**ce 2025-05-15 10:58:47 | BTC Giao ngay | $103,061.00 Bán | $131.91K ≈ 1.28 BTC |
Bi**ce 2025-05-15 10:58:47 | BTC Giao ngay | $103,061.00 Bán | $123.67K ≈ 1.20 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $103,161.09 -0.25% | Trung lập | Gate $6.16B Toàn cầu $29.73B | 1H $248.13K 24H $30.35M | Long 45.69% Short 54.31% | +0.0100% |
 ETH | $2,595.59 +0.28% | Trung lập | Gate $3.92B Toàn cầu $15.68B | 1H $1.28M 24H $96.50M | Long 53.88% Short 46.12% | +0.0024% |
 EOS | $0.7843 -3.26% | Trung lập | Gate $5.60M Toàn cầu $140.53M | 1H $1.76K 24H $2.24M | Long 57.27% Short 42.73% | -0.0018% |
 BCH | $400.760 -0.94% | Trung lập | Gate $4.85M Toàn cầu $184.59M | 1H $381.480 24H $593.23K | Long 61.12% Short 38.88% | -0.0307% |
 LTC | $100.576 +0.81% | Trung lập | Gate $19.13M Toàn cầu $343.15M | 1H $0 24H $1.14M | Long 60.76% Short 39.24% | +0.0077% |
 XRP | $2.5395 -0.57% | Trung lập | Gate $871.42M Toàn cầu $4.28B | 1H $756.100 24H $7.58M | Long 65.21% Short 34.79% | 0.0000% |
 BSV | $38.200 -1.14% | Trung lập | Gate $1.79M Toàn cầu $15.76M | 1H $0 24H $37.24K | Long 61.28% Short 38.72% | +0.0050% |
 ETC | $19.791 -0.32% | Trung lập | Gate $9.10M Toàn cầu $109.10M | 1H $1.96K 24H $437.91K | Long 61.19% Short 38.81% | +0.0100% |
 TRX | $0.2733 -0.82% | Trung lập | Gate $12.46M Toàn cầu $509.97M | 1H $92.530 24H $585.27K | Long 59.87% Short 40.13% | -0.0003% |
 DOT | $4.9384 -1.54% | Trung lập | Gate $9.62M Toàn cầu $316.35M | 1H $0 24H $456.05K | Long 62.39% Short 37.61% | +0.0089% |
 FIL | $3.0361 -1.50% | Mua | Gate $8.67M Toàn cầu $170.69M | 1H $517.440 24H $901.16K | Long 65.18% Short 34.82% | +0.0100% |
 UNI | $6.6626 +0.46% | Trung lập | Gate $129.86M Toàn cầu $313.78M | 1H $0 24H $515.83K | Long 64.50% Short 35.50% | +0.0091% |
 YFI | $6,019.71 -1.11% | Trung lập | Gate $226.54K Toàn cầu $13.37M | 1H $0 24H $16.54K | Long 47.14% Short 52.86% | +0.0100% |
 ADA | $0.7949 -1.20% | Trung lập | Gate $136.77M Toàn cầu $898.65M | 1H $3.08K 24H $1.92M | Long 61.75% Short 38.25% | -0.0001% |
 XLM | $0.3037 -0.42% | Trung lập | Gate $4.01M Toàn cầu $265.08M | 1H $0 24H $478.80K | Long 62.42% Short 37.58% | +0.0100% |
 LINK | $16.915 -0.13% | Trung lập | Gate $127.74M Toàn cầu $498.27M | 1H $381.630 24H $1.09M | Long 61.82% Short 38.18% | +0.0100% |
 XTZ | $0.6653 -0.66% | Trung lập | Gate $498.79K Toàn cầu $23.69M | 1H $0 24H $9.91K | Long 58.74% Short 41.26% | +0.0100% |
 ONT | $0.1627 -0.74% | Trung lập | Gate $132.71K Toàn cầu $13.86M | 1H $0 24H $6.32K | Long 51.20% Short 48.80% | +0.0100% |
 NEO | $7.0005 -1.11% | Trung lập | Gate $872.95K Toàn cầu $28.33M | 1H $0 24H $46.95K | Long 54.23% Short 45.77% | +0.0100% |
 IOTA | $0.2379 -1.75% | Trung lập | Gate $899.76K Toàn cầu $44.88M | 1H $0 24H $29.58K | Long 50.90% Short 49.10% | +0.0100% |