Near Price
NEARRank 47
Near (NEAR) Price Live Chart
Near (NEAR) price today is $2.22, with a 24-hour trading volume of $1.93M and as such Near (NEAR) has a market cap of $2.84B, giving it a market dominance of 0.071%. The Near (NEAR) price moved -0.58% in the last 24 hours.
NEAR Price Data
- 24h Turnover$1.93M
- All-Time High(ATH)$20.44
- 24h High$2.3
- All-Time Low(ATL)$0.5267
- 24h Low$2.2
NEAR Market Cap Infos
- Market Cap$2.84B
- Fully Diluted Valuation$2.22B
- Market Cap/FDV100%
- Market SentimentPositive
NEAR Supply
- Circulating Supply1.27B NEAR
- Total Supply1.27B NEAR
- Max Supply∞
*Data is for reference only
Near(NEAR) is predicted to average $2.22 in 2025, with a potential swing between the lowest price $2.11 and the highest price $2.35. By 2030, Near(NEAR) price could reach to $3.95, offering a potential +62.00% return from today’s Near price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2025 | $2.11 | $2.35 | $2.22 | -- |
2026 | $1.71 | $3.27 | $2.29 | +2.00% |
2027 | $1.69 | $2.92 | $2.78 | +25.00% |
2028 | $1.59 | $3.11 | $2.85 | +28.00% |
2029 | $2.86 | $4.26 | $2.98 | +33.00% |
2030 | $2.03 | $3.95 | $3.62 | +62.00% |
Near(NEAR) price has moved -0.58% in the last 24 hours, and +3.47% in the past 7 days. The price of Near(NEAR) is -21.88% in the past 30 days, and -52.83% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | -$0.004014 | -0.18% |
24H | -$0.01298 | -0.58% |
7D | +$0.07465 | +3.47% |
30D | -$0.6234 | -21.88% |
1Y | -$2.49 | -52.83% |
About Near (NEAR)
Explorers
nearblocks.io
Website
near.org
Near protocol is a highly scalable basic protocol to ensure fast enough support for DAPP operation on mobile devices. Near protocol allows developers to build mobile blockchain dapps and run them locally. At the same time, it provides developers with important information about dapps. Through state slicing, the number of nodes in the blockchain and the network is allowed to expand linearly. The goal is that 100k TPS is based on 1 million mobile nodes. Near is used to pay for the verifier, which provides the network with scarce computing and storage resources.
Near (NEAR) Team Members
Illia PolosukhinCo-Founder
Alexander SkidanovCo-Founder
Eric WinerCTO
Managing Director
Nicci ArsenaultChief People Officer
Near (NEAR) Investors
DragonFly Capital
Coinbase Ventures
Pantera Capital
Multicoin Capital
Balaji Srinivasan
Circle
Hashed Fund
Andreessen Horowitz (a16z)- PANews作者：Zen，PANews 2025年10月中旬，处于生态发展关键转折期的NEAR基金会进行了一次近年来最重要的高层人事调整，一口气任命五位资深业界人士，分别负责产品、商业、市场、技术和人力资源等关键领域。 一次覆盖多关键领域的管理层补位，一方面在于开发者与资金的稀缺注意力，以及同业竞争愈发激烈；另一方面，这也与NEAR把战略重心移向“用户拥有的 AI”的产品与生态，试图让多年技术储备真正走向可规模化应用息息相关。 如NEAR协议联合创始人Illia Polosukhin所言，五位新高管的加盟，将帮助其将技术转化为产品，走出Web3圈层，推动隐私保护的AI原生产品在全球范围的落地与普
- Crypto News LandMSTR reached a risk value of 0.812 while the price moved close to the levels seen in early 2021. The chart shows all major peaks since 2000 came with high risk scores followed by steep price drops. The current confidence rating of 6 gives strength to the data which covers over 25 years of market t
- Crypto News LandZIGCoin trades at $0.1010 with minor declines, supported at $0.09 and a market cap of $142.32 million. Trading volume has decreased significantly, suggesting cautious market sentiment. Resistance levels at $0.11 could lead to higher targets if momentum builds.
- Crypto News LandFeeling lost in all the hype around digital coins? With so many promises, it’s easy to get overwhelmed, and most don’t deliver real progress. That’s why analysts focus on genuine activity now. BlockDAG, Sui, NEAR, and Sei are breaking through the noise, each showing a different kind of
- Yahoo FinanceNEAR Protocol experienced an 11.6% surge amidst a broader altcoin rally, with support at $2.70 and resistance at $3.03. This growth reflects institutional interest in high-potential protocols and a trend shift towards AI-linked cryptocurrencies.
- Market WhisperNEAR Protocol（NEAR）近期涨势强劲，在一周内上涨17%，当前价格已回升至3美元，并正在测试关键阻力位。技术面显示NEAR已形成“双底”反转形态，若突破3.40美元，将打开冲击5美元的大门。同时，社区提议将NEAR年通胀率从5%降至2.5%，强化长期持有激励。
NEAR（NEAR Protocol）24小时下跌2.44%Gate News Bot 消息，10月23日，据CoinMarketCap行情，截至发稿时，NEAR（NEAR Protocol）现报2.16美元，24小时内下跌2.44%，最高触及2.38美元，最低回落至2.07美元，24小时交易量达2.07亿美元。当前市值约为26.98亿美元，较昨日减少约6756.19万美元。 NEAR是一个为AI设计的模块化、高速协议，旨在让AI代表用户行动、交易、协调和发展。NEAR作为后端处理身份、信任和数据，而AI则作为前端与用户交互并执行意图。NEAR提供了开发者构建和扩展AI原生系统所需的一切，包括AI协议、计算和基础设施，支持加密模型执行、可验证计算和多Gate News botNEAR-0.75%ZEC--- NEAR（NEAR Protocol）24小时下跌4.77%Gate News Bot 消息，10月16日，据CoinMarketCap行情，截至发稿时，NEAR（NEAR Protocol）现报2.33美元，24小时内下跌4.77%，最高触及3.22美元，最低回落至1.75美元，24小时交易量达2.79亿美元。当前市值约为29.14亿美元，较昨日减少1.46亿美元。 NEAR是一个为AI设计的模块化高速协议，旨在让AI代表用户行动、交易、协调和发展。NEAR作为区块链后端处理身份、信任和数据，而AI则作为前端与用户交互并执行意图。NEAR提供了开发者构建和扩展AI原生系统所需的一切，包括AI协议、计算和基础设施，支持加密模型执行、可验证计算和多链操Gate News botNEAR-0.75%ZEC--
- NEAR（NEAR Protocol）24小时下跌15.96%Gate News Bot 消息，10月11日，据CoinMarketCap行情，截至发稿时，NEAR（NEAR Protocol）现报2.53美元，24小时内下跌15.96%，最高触及3.22美元，最低回落至1.75美元，24小时交易量达11.75亿美元。当前市值约为31.57亿美元，较昨日减少约5.99亿美元。 NEAR是一个为AI设计的模块化高速协议，旨在让AI代表用户行动、交易、协调和发展。NEAR作为基础设施，支持加密模型执行、可验证计算和多链操作。该平台简化了区块链用户体验,代理定义结果,NEAR在后台处理跨链路由、签名和执行。NEAR的动态分片系统提供全球规模的性能,最终确定时Gate News botNEAR-0.75%ZEC--
- NEAR（NEAR Protocol）24小时上涨14.54%Gate News Bot 消息，09月19日，据CoinMarketCap行情，截至发稿时，NEAR（NEAR Protocol）现报 3.23美元，24 小时内上涨14.54%，最高触及 3.26美元，最低回落至 2.59美元，24 小时交易量达 5.83亿美元。当前市值约为 40.37亿美元，较昨日增长 5.12亿美元。目前在全球加密货币市值排名第34位。 NEAR是为AI设计的模块化高速协议，旨在让AI代表用户行动、交易、协调和发展。在NEAR上，AI作为前端与用户交互并执行意图，而区块链作为后端处理身份、信任和数据。NEAR提供了开发者构建和扩展AI原生系统所需的一切，包括AI协议Gate News botNEAR-0.75%
数据：NEAR 协议日内上涨 7%，突破关键阻力位NEAR 协议价格近日上涨6.7%，达2.66美元，交易量显著增加至143,188单位。技术分析指出已突破支撑位，并可能向2.70-2.72美元目标迈进。此次涨幅与比特币新高背景下的“山寨币季”预期相关，但仍低于其2024年9美元历史高点。ChainCatcherNEAR-0.75%- NEAR（NEAR Protocol）24小时上涨7.94%Gate News Bot 消息，07月11日，据CoinMarketCap行情，截至发稿时，NEAR（NEAR Protocol）现报 2.52美元，24 小时内上涨7.94%，最高触及 2.53美元，最低回落至 2.10美元，24 小时交易量达 2.02亿美元。当前市值约为 31.07亿美元，较昨日增长 2.29亿美元。 NEAR是为AI设计的模块化高速协议，使AI能够代表用户进行行动、交易、协调和进化。在NEAR上，AI作为前端与用户交互并执行意图，而区块链作为后端处理身份、信任和数据。NEAR简化了区块链用户体验，代理定义结果，NEAR在后台处理跨链的路由、签名和执行。NEAR的动态Gate News botNEAR-0.75%
