Near Price
NEARRank 43
Near (NEAR) Price Live Chart
Near (NEAR) price today is $3.11, with a 24-hour trading volume of $6.57M and as such Near (NEAR) has a market cap of $3.88B, giving it a market dominance of 0.092%. The Near (NEAR) price moved -4.75% in the last 24 hours.
NEAR Price Data
- 24h Turnover$6.57M
- All-Time High(ATH)$20.44
- 24h High$3.28
- All-Time Low(ATL)$0.5267
- 24h Low$3.09
NEAR Market Cap Infos
- Market Cap$3.88B
- Fully Diluted Valuation$3.11B
- Market Cap/FDV100%
- Market SentimentNegative
NEAR Supply
- Circulating Supply1.24B NEAR
- Total Supply1.27B NEAR
- Max Supply∞
*Data is for reference only
Near(NEAR) is predicted to average $3.1 in 2025, with a potential swing between the lowest price $1.73 and the highest price $3.75. By 2030, Near(NEAR) price could reach to $5.58, offering a potential +58.00% return from today’s Near price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2025 | $1.73 | $3.75 | $3.1 | -- |
2026 | $2.87 | $3.83 | $3.42 | +10.00% |
2027 | $3.08 | $4.43 | $3.63 | +16.00% |
2028 | $2.46 | $5.6 | $4.03 | +29.00% |
2029 | $3.18 | $5.06 | $4.81 | +54.00% |
2030 | $3.5 | $5.58 | $4.93 | +58.00% |
Near(NEAR) price has moved -4.75% in the last 24 hours, and +15.39% in the past 7 days. The price of Near(NEAR) is +21.30% in the past 30 days, and -29.18% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | -$0.003113 | -0.1% |
24H | -$0.155 | -4.75% |
7D | +$0.4147 | +15.39% |
30D | +$0.5461 | +21.30% |
1Y | -$1.28 | -29.18% |
About Near (NEAR)
Explorers
nearblocks.io
Website
near.org
Near protocol is a highly scalable basic protocol to ensure fast enough support for DAPP operation on mobile devices. Near protocol allows developers to build mobile blockchain dapps and run them locally. At the same time, it provides developers with important information about dapps. Through state slicing, the number of nodes in the blockchain and the network is allowed to expand linearly. The goal is that 100k TPS is based on 1 million mobile nodes. Near is used to pay for the verifier, which provides the network with scarce computing and storage resources.
Near (NEAR) Team Members
Illia PolosukhinCo-Founder
Alexander SkidanovCo-Founder
Eric WinerCTO
Managing Director
Nicci ArsenaultChief People Officer
Near (NEAR) Investors
Andreessen Horowitz (a16z)
DragonFly Capital
Coinbase Ventures
Pantera Capital
Multicoin Capital
Balaji Srinivasan
Circle
Tiger Global Management- Crypto News LandMSTR reached a risk value of 0.812 while the price moved close to the levels seen in early 2021. The chart shows all major peaks since 2000 came with high risk scores followed by steep price drops. The current confidence rating of 6 gives strength to the data which covers over 25 years of market t
- Crypto News LandZIGCoin trades at $0.1010 with minor declines, supported at $0.09 and a market cap of $142.32 million. Trading volume has decreased significantly, suggesting cautious market sentiment. Resistance levels at $0.11 could lead to higher targets if momentum builds.
- Crypto News LandFeeling lost in all the hype around digital coins? With so many promises, it’s easy to get overwhelmed, and most don’t deliver real progress. That’s why analysts focus on genuine activity now. BlockDAG, Sui, NEAR, and Sei are breaking through the noise, each showing a different kind of
- Yahoo FinanceNEAR Protocol experienced an 11.6% surge amidst a broader altcoin rally, with support at $2.70 and resistance at $3.03. This growth reflects institutional interest in high-potential protocols and a trend shift towards AI-linked cryptocurrencies.
- Market WhisperNEAR Protocol（NEAR）近期涨势强劲，在一周内上涨17%，当前价格已回升至3美元，并正在测试关键阻力位。技术面显示NEAR已形成“双底”反转形态，若突破3.40美元，将打开冲击5美元的大门。同时，社区提议将NEAR年通胀率从5%降至2.5%，强化长期持有激励。
- Yahoo FinanceNEAR Protocol exhibited pronounced bullish momentum over the past 24 hours, ascending from $2.60 to $2.68. NEAR is now up by 8% over the past few days having surged by 45% since Jun 17. The move reflects optimism across the wider altcoin ecosystem, with data points suggesting sustained upside. A b
NEAR（NEAR Protocol）24小时上涨14.54%Gate News Bot 消息，09月19日，据CoinMarketCap行情，截至发稿时，NEAR（NEAR Protocol）现报 3.23美元，24 小时内上涨14.54%，最高触及 3.26美元，最低回落至 2.59美元，24 小时交易量达 5.83亿美元。当前市值约为 40.37亿美元，较昨日增长 5.12亿美元。目前在全球加密货币市值排名第34位。 NEAR是为AI设计的模块化高速协议，旨在让AI代表用户行动、交易、协调和发展。在NEAR上，AI作为前端与用户交互并执行意图，而区块链作为后端处理身份、信任和数据。NEAR提供了开发者构建和扩展AI原生系统所需的一切，包括AI协议Gate News botNEAR-2.60%
数据：NEAR 协议日内上涨 7%，突破关键阻力位NEAR 协议价格近日上涨6.7%，达2.66美元，交易量显著增加至143,188单位。技术分析指出已突破支撑位，并可能向2.70-2.72美元目标迈进。此次涨幅与比特币新高背景下的“山寨币季”预期相关，但仍低于其2024年9美元历史高点。ChainCatcherNEAR-2.60%- NEAR（NEAR Protocol）24小时上涨7.94%Gate News Bot 消息，07月11日，据CoinMarketCap行情，截至发稿时，NEAR（NEAR Protocol）现报 2.52美元，24 小时内上涨7.94%，最高触及 2.53美元，最低回落至 2.10美元，24 小时交易量达 2.02亿美元。当前市值约为 31.07亿美元，较昨日增长 2.29亿美元。 NEAR是为AI设计的模块化高速协议，使AI能够代表用户进行行动、交易、协调和进化。在NEAR上，AI作为前端与用户交互并执行意图，而区块链作为后端处理身份、信任和数据。NEAR简化了区块链用户体验，代理定义结果，NEAR在后台处理跨链的路由、签名和执行。NEAR的动态Gate News botNEAR-2.60%
- NEAR（NEAR Protocol）24小时上涨8.27%Gate News Bot 消息，07月03日，据CoinMarketCap行情，截至发稿时，NEAR（NEAR Protocol）现报 2.34美元，24 小时内上涨8.27%，最高触及 2.34美元，最低回落至 2.02美元，24 小时交易量达 2.11亿美元。当前市值约为 28.8亿美元，较昨日增长2.2亿美元。 NEAR是一个为AI设计的模块化高速协议，旨在让AI能代表用户行动、交易、协调和进化。NEAR不仅仅是基础设施，它是一种新型互联网的基础，在这种互联网中AI为用户服务。在NEAR上，AI作为前端与用户交互并执行意图，而区块链作为后端处理身份、信任和数据。NEAR提供了开发者构Gate News botNEAR-2.60%
- Bitwise在德意志交易所Xetra上线Bitwise NEAR Staking ETP金色财经报道，Bitwise宣布在德意志交易所Xetra上线交易所交易产品Bitwise NEAR Staking ETP，旨在为机构和散户投资者提供可质押的NEAR投资敞口。据悉，本次推出的NEAR ETP是Bitwise在欧洲市场推出的第四个交易所交易产品，此前推出的可质押的Bitwise Ethereum Staking ETP管理资产规模最近已超过2亿欧元。DailyNewsNEAR-2.60%
- NEAR一键质押已上线Gate，年化收益率达8.63%，质押门槛1 NEAR起Gate News bot 消息，据2025年6月26日Gate官方公告 Gate已上线NEAR代币质押挖矿业务。该产品最低起投门槛为1 NEAR，当前提供8.63%的年化收益率。 NEAR质押产品采用链上质押机制，通过NEARProtocol协议为用户提供链上收益。用户质押后于次日开始计息，第三日派息，收益以NEAR代币形式每日自动发放。产品支持灵活赎回，赎回期最长3天。Gate News botNEAR-2.60%
