الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼456.33B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
TW88
TW88USDTMSCI Taiwan
3,262.39﷼12,233.96
-0.02%
3,262.39-0.02%
﷼1.98M--
NAS100
NAS100USDTNasdaq 100
27,233.16﷼102,124.35
+0.06%
27,233.16+0.06%
﷼1.16M--
SPX500
SPX500USDTS&P 500
7,108.07﷼26,655.26
-0.12%
7,108.07-0.12%
﷼148.12K--
GVZ
GVZUSDTGold Volatility Index
26.24﷼98.40
+0.50%
26.24+0.50%
﷼86.21K--
BVIX
BVIXUSDTBTC Volatility
41.99﷼157.46
-1.48%
41.99-1.48%
﷼82.53K--
AUS200
AUS200USDTAustralia 200
6,277.64﷼23,541.15
+0.18%
6,277.64+0.18%
﷼66.59K--
US30
US30USDTDow Jones Industrial Average
49,349.34﷼185,060.03
+0.20%
49,349.34+0.20%
﷼65.55K--
UK100
UK100USDTFTSE 100
14,106.57﷼52,899.64
+0.39%
14,106.57+0.39%
﷼60.42K--
JPN225
JPN225USDTNikkei 225
376.35﷼1,411.31
-0.06%
376.35-0.06%
﷼52.12K--
HK50
HK50USDTHang Seng Index
3,322.02﷼12,457.58
+0.02%
3,322.02+0.02%
﷼44.98K--
GER40
GER40USDTGermany 40
28,228.74﷼105,857.78
0.00%
28,228.740.00%
﷼34.9K--
US2000
US2000USDTRussell 2000
2,786.38﷼10,448.93
0.00%
2,786.380.00%
﷼31.78K--
VIX
VIXUSDTCBOE Volatility
21.147﷼79.301
+0.02%
21.147+0.02%
﷼23.44K--
EVIX
EVIXUSDTETH Volatility
62.85﷼235.69
+1.62%
62.85+1.62%
﷼18.94K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,121.13﷼4,204.24
-0.12%
1,121.13-0.12%
﷼11.91K--