Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.2194, with a 24-hour trading volume of $19.09K and as such Openledger (OPEN) has a market cap of $47.3M, giving it a market dominance of 0.0081%. The Openledger (OPEN) price moved -3.85% in the last 24 hours.
OPEN Price Data
- 24h Turnover$19.09K
- All-Time High(ATH)$1.96
- 24h High$0.2308
- All-Time Low(ATL)$0.1338
- 24h Low$0.2124
OPEN Market Cap Infos
- Market Cap$47.3M
- Fully Diluted Valuation$219.49M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.2193 in 2026, with a potential swing between the lowest price $0.1425 and the highest price $0.2413. By 2031, Openledger(OPEN) price could reach to $0.3831, offering a potential +44.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.1425 | $0.2413 | $0.2193 | -- |
2027 | $0.1773 | $0.3017 | $0.2303 | +4.00% |
2028 | $0.2128 | $0.282 | $0.266 | +21.00% |
2029 | $0.2658 | $0.3096 | $0.274 | +24.00% |
2030 | $0.1955 | $0.3414 | $0.2918 | +32.00% |
2031 | $0.1836 | $0.3831 | $0.3166 | +44.00% |
Openledger(OPEN) price has moved -3.85% in the last 24 hours, and +22.60% in the past 7 days. The price of Openledger(OPEN) is +41.60% in the past 30 days, and -76.54% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | -$0.0005721 | -0.26% |
24H | -$0.008788 | -3.85% |
7D | +$0.04046 | +22.60% |
30D | +$0.06448 | +41.60% |
1Y | -$0.7161 | -76.54% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
Openledger nedir?
Openledger ne zaman oluşturuldu?
Openledger'nin kurucuları kimlerdir?
Openledger Nasıl Çalışır?
Openledger'in teknik mimarisi nedir?
Openledger'nin geleceği ve yol haritası nasıl olacak?
- GateNewsFrom 2026-04-19 04:30 to 2026-04-19 04:45 (UTC), within ETH’s 15-minute candlestick chart, the return recorded -0.58%, and the price range was 2321.62 to 2342.04 USDT, with an amplitude of 0.87%. The short-term selloff occurred against a backdrop of increased overall market volatility and a broad de...
- GateNewsFrom 18:00 to 18:15 (UTC) on 2026-04-17, the BTC price fluctuated and trended downward within the 77097.4 to 77573.2 USDT range. Over these 15 minutes, the return rate recorded -0.49%, and the amplitude reached 0.61%. During this period, market trading was active; short-term volatility was amplified...
- GateNewsFrom 17:00 to 17:15 (UTC) on 2026-04-17, BTC saw a brief drop. The return rate recorded was -0.45%, with the price ranging from 77354.3 to 77916.9 USDT and a swing of 0.72%. During the event, market attention warmed up, volatility intensified, and spot market liquidity changed significantly. The ma...
- GateNewsFrom 14:30 to 14:45 (UTC) on 2026-04-17, the Bitcoin (BTC) market saw clear signs of abnormal movement. The 15-minute candlestick return reached +0.69%, with the price ranging from 77455.4 to 78044.4 USDT and an amplitude of 0.76%. Short-term fluctuations increased market attention, trading volume e...
- GateNews2026-04-17 13:45 to 14:00 (UTC), BTC’s short-term price return reached +0.58%. The traded price range was between 76626.0 and 77412.2 USDT, with a 1.02% amplitude. During this period, market volatility slightly increased, capital activity rose, and industry attention noticeably heated up. The main d...
- GateNewsSEC Chair Paul Atkins launched his podcast "Material Matters," featuring Commissioners Hester Peirce and Mark Uyeda. They discussed a pro-innovation regulatory approach, criticizing past leadership and advocating for an open regulatory environment for digital assets.
- $OPEN /USDT Trading Plan (Current Price: $0.1713) Support: $0.158 / $0.145 Resistance: $0.182 / $0.205 Entry Zone: $0.160 – $0.172 Targets: Target 1: $0.182 Target 2: $0.205 Target 3: $0.230 Stop Loss: $0.142 Risk Management: Risk only 1–2% per trade and avoid entering without confirmation near supp...OLIVIA1OPEN-3.13%
$OPEN $OPEN USDT Long 🟢 Entry: 0.2200 – 0.2304 TP1: 0.2500 TP2: 0.2700 TP3: 0.3000 SL: 0.1950 Strong uptrend above all MAs with consistent higher highs. Healthy pullbacks to MA25 as support. Momentum intact, dips toward MA7 are clean buy opportunities.GM_CryptoOPEN-3.13%- $OPEN /USDT just smashed 0.1602! 🔥 Already +8% and still pushing strong 💪 Momentum is building… don’t blink 👀 Stay ready for the next move 🚀✌️$OPEN #NvidiaGTC2026ConferenceBegins #USPlansMultinationalEscortForHormuzWilliamEthOPEN-3.13%
- $OPEN spot analysis ✅ It’s planning to start reversal in between 0.1-0.15$ and then it could reach 0.4 - 0.6$ in long term hold #FebNonfarmPayrollsUnexpectedlyFall #CryptoMarketsDipSlightlyProfitOutlookOPEN-3.13%
- $OPEN pumping +6.92%! Layer 1/Layer 2 momentum. Entry: 0.1822 TP1: 0.1830 TP2: 0.1882 Stoploss: 0.1775 MAs in bullish alignment. Volume confirming breakout. Ride this wave now. Trade here 👉 $OPEN ELORIAOPEN-3.13%
- I've been saying that the 0.5 log Fibonacci level at $4.47 is a critical level for $OPEN for weeks. That's still the case! Generally speaking, one should be bullish at support. However, to get more bullish again, price needs to reclaim the Bull Market Support Band at aroundGateUser-f0f4423fOPEN-3.13%







